พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในXRP (XRP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในXRP (XRP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดXRP
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,566.02 | 0.9% | 1.1% | 5.2% | 13.0% | $25,418,876,975 | $1,209,898,906,869 | $1,290,006,596,503 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$2,991.56 | 0.5% | 0.3% | 0.1% | 17.5% | $11,091,434,158 | $358,785,317,563 | $358,785,317,563 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $37,013,246,099 | $110,929,387,397 | $110,929,387,397 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$595.88 | 0.2% | 2.2% | 6.1% | 2.0% | $1,383,266,529 | $91,575,320,804 | $91,575,320,804 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$144.12 | 1.0% | 0.9% | 3.9% | 18.2% | $2,644,636,135 | $64,502,741,546 | $82,840,061,803 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $5,626,053,302 | $33,098,721,460 | $33,117,168,135 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5144 | 0.2% | 1.1% | 0.7% | 17.6% | $996,202,845 | $28,420,467,207 | $51,331,964,223 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,988.38 | 0.5% | 0.3% | 0.2% | 17.5% | $54,108,845 | $27,992,866,254 | $27,992,866,254 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1476 | 1.2% | 0.6% | 12.0% | 25.0% | $1,129,269,125 | $21,212,168,630 | $21,213,567,471 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$6.04 | 0.9% | 5.1% | 23.9% | 12.2% | $321,312,613 | $20,935,061,372 | $30,776,942,159 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4540 | 0.6% | 3.5% | 0.2% | 25.8% | $489,544,930 | $16,001,441,614 | $20,376,140,253 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002274 | 1.0% | 0.5% | 0.1% | 20.0% | $383,748,915 | $13,381,904,402 | $22,709,155,470 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$34.28 | 0.7% | 0.0% | 1.8% | 29.3% | $425,210,924 | $13,030,934,332 | $15,040,249,246 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1260 | 0.3% | 2.4% | 2.9% | 2.8% | $474,401,533 | $11,001,535,180 | $11,001,580,347 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$61,512.56 | 0.8% | 1.2% | 5.0% | 13.2% | $213,056,141 | $9,542,839,663 | $9,542,839,663 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$6.89 | 0.8% | 0.6% | 2.2% | 23.3% | $199,601,562 | $9,365,721,640 | $9,922,347,029 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$449.82 | 0.4% | 1.5% | 5.6% | 33.3% | $253,315,302 | $8,847,233,626 | $9,429,472,744 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.03 | 0.3% | 1.9% | 2.8% | 21.3% | $366,741,827 | $8,220,693,545 | $14,002,203,962 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.27 | 1.8% | 2.3% | 18.7% | 4.2% | $444,065,663 | $7,768,586,693 | $8,590,256,944 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.6830 | 0.4% | 0.9% | 4.5% | 27.8% | $248,485,535 | $6,335,364,414 | $6,824,736,538 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$81.97 | 0.3% | 1.7% | 2.0% | 18.2% | $366,814,157 | $6,097,563,783 | $6,874,090,324 | 0.89 | ||
22 |
Internet Computer
ICP
|
ซื้อ
|
$12.02 | 1.2% | 1.3% | 10.7% | 30.3% | $123,101,976 | $5,556,755,233 | $6,213,133,857 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.97 | 0.7% | 1.2% | 2.2% | 3.0% | $1,657,403 | $5,527,760,119 | $5,878,491,699 | 0.94 | |||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.33 | 0.7% | 0.8% | 2.6% | 36.3% | $109,791,352 | $5,514,964,150 | $7,316,540,239 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2.18 | 1.1% | 2.5% | 7.4% | 18.9% | $260,289,912 | $5,497,326,368 | $5,736,178,182 | 0.96 | |||
26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $643,444,877 | $5,440,048,035 | $5,440,048,035 | 1.0 | ||
27 |
Render
RNDR
|
ซื้อ
|
$10.59 | 1.6% | 5.1% | 37.8% | 7.7% | $538,459,526 | $4,115,856,548 | $5,634,793,907 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.27 | 0.4% | 1.7% | 5.9% | 21.1% | $311,539,525 | $4,003,316,621 | $5,739,560,661 | 0.7 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1091 | 1.1% | 1.5% | 10.9% | 1.4% | $77,761,486 | $3,880,551,871 | $5,429,032,292 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.1% | 0.3% | 0.4% | $7,378,066,582 | $3,847,415,676 | $3,847,415,676 | 1.0 | |||
31 |
Aptos
APT
|
ซื้อ
|
$8.59 | 1.0% | 0.7% | 3.0% | 38.3% | $117,081,110 | $3,674,423,837 | $9,387,866,092 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$9.04 | 1.3% | 1.5% | 1.7% | 18.7% | $183,724,399 | $3,524,411,288 | $3,526,591,358 | 1.0 | ||
33 |
Pepe
PEPE
|
ซื้อ
|
$0.058252 | 2.4% | 5.4% | 11.5% | 12.4% | $829,315,150 | $3,466,263,228 | $3,466,263,228 | 1.0 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1248 | 1.1% | 0.1% | 0.5% | 18.2% | $12,088,119 | $3,329,438,214 | $3,738,720,464 | 0.89 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$1.01 | 0.5% | 0.5% | 4.8% | 26.7% | $72,109,368 | $3,311,160,861 | $6,308,324,730 | 0.52 | ||
36 |
Filecoin
FIL
|
$5.78 | 0.3% | 1.0% | 0.2% | 37.2% | $145,778,873 | $3,162,564,742 | $11,296,319,979 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,100.78 | 0.5% | 0.2% | 0.1% | 17.5% | $40,274,484 | $3,152,804,803 | $3,152,804,803 | 1.0 | |||
38 |
Stellar
XLM
|
ซื้อ
|
$0.1074 | 0.5% | 0.1% | 1.6% | 20.8% | $59,006,271 | $3,102,810,201 | $5,365,195,186 | 0.58 | ||
39 |
OKB
OKB
|
ซื้อ
|
$50.29 | 0.6% | 0.5% | 2.7% | 14.1% | $4,123,363 | $3,015,268,831 | $11,857,930,900 | 0.25 | ||
40 |
Stacks
STX
|
ซื้อ
|
$2.06 | 1.2% | 1.4% | 1.9% | 37.4% | $63,631,580 | $3,006,059,396 | $3,745,589,890 | 0.8 | ||
41 |
Immutable
IMX
|
ซื้อ
|
$2.06 | 0.8% | 1.0% | 2.3% | 26.6% | $33,217,973 | $2,990,517,519 | $4,105,554,936 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2,937.26 | 0.4% | 0.2% | 0.3% | 20.1% | $30,053,116 | $2,926,247,862 | $2,935,170,942 | 1.0 | |||
43 |
dogwifhat
WIF
|
ซื้อ
|
$2.87 | 2.1% | 1.0% | 3.8% | 28.1% | $524,187,542 | $2,861,757,733 | $2,861,757,733 | 1.0 | ||
44 |
Kaspa
KAS
|
ซื้อ
|
$0.1199 | 0.4% | 6.6% | 10.7% | 14.2% | $79,570,570 | $2,827,079,851 | $2,831,218,412 | 1.0 | ||
45 |
Optimism
OP
|
ซื้อ
|
$2.60 | 0.7% | 0.6% | 4.7% | 20.2% | $182,063,557 | $2,709,923,395 | $11,133,782,775 | 0.24 | ||
46 |
Arbitrum
ARB
|
ซื้อ
|
$1.02 | 0.6% | 0.0% | 1.5% | 35.2% | $267,202,873 | $2,696,981,024 | $10,162,180,191 | 0.27 | ||
47 |
Bittensor
TAO
|
ซื้อ
|
$387.89 | 0.8% | 2.1% | 2.4% | 32.9% | $43,869,038 | $2,606,462,666 | $8,129,426,922 | 0.32 | ||
48 |
VeChain
VET
|
$0.03513 | 1.1% | 0.4% | 0.1% | 22.5% | $53,042,956 | $2,551,407,181 | $3,017,043,379 | 0.85 | |||
49 |
The Graph
GRT
|
ซื้อ
|
$0.2689 | 0.7% | 0.6% | 8.9% | 22.3% | $93,392,605 | $2,545,906,568 | $2,896,211,486 | 0.88 | ||
50 |
Arweave
AR
|
$38.41 | 0.7% | 0.8% | 22.9% | 15.8% | $139,047,718 | $2,512,611,858 | $2,512,611,858 | 1.0 | |||
51 |
Maker
MKR
|
ซื้อ
|
$2,699.78 | 0.2% | 1.7% | 1.1% | 23.7% | $74,636,176 | $2,496,176,588 | $2,636,989,501 | 0.95 | ||
52 |
Monero
XMR
|
$131.45 | 1.5% | 2.3% | 4.7% | 4.8% | $42,072,545 | $2,382,895,881 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.7% | 4.0% | 12.4% | 38.7% | $190,341,053 | $2,352,754,497 | $10,057,958,058 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $35,157,035 | $2,295,817,680 | $2,295,817,680 | 1.0 | |||
55 |
Theta Network
THETA
|
ซื้อ
|
$2.15 | 1.5% | 0.9% | 5.6% | 27.8% | $30,133,679 | $2,149,127,177 | $2,149,127,177 | 1.0 | ||
56 |
Injective
INJ
|
ซื้อ
|
$23.39 | 1.4% | 1.2% | 0.0% | 32.2% | $94,298,938 | $2,109,288,514 | $2,329,618,669 | 0.91 | ||
57 |
THORChain
RUNE
|
$5.98 | 0.3% | 6.1% | 19.6% | 21.1% | $568,380,527 | $2,003,552,362 | $2,472,635,840 | 0.81 | |||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6724 | 1.4% | 1.7% | 2.0% | 31.2% | $114,889,872 | $1,879,291,520 | $2,128,219,589 | 0.88 | ||
59 |
Celestia
TIA
|
ซื้อ
|
$9.40 | 0.1% | 0.4% | 8.4% | 22.1% | $71,394,532 | $1,710,792,361 | $9,773,915,412 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,307.33 | 0.5% | 0.3% | 0.1% | 17.5% | $16,553,545 | $1,702,825,739 | $1,702,825,739 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1.89 | 0.5% | 3.7% | 4.4% | 34.6% | $66,048,374 | $1,687,084,193 | $1,890,678,812 | 0.89 | |||
62 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001737 | 2.2% | 3.0% | 6.4% | 15.9% | $113,774,648 | $1,682,686,723 | $1,732,813,014 | 0.97 | ||
63 |
Bonk
BONK
|
ซื้อ
|
$0.00002402 | 3.7% | 2.7% | 3.3% | 2.2% | $176,982,124 | $1,577,269,289 | $2,225,127,258 | 0.71 | ||
64 |
Algorand
ALGO
|
ซื้อ
|
$0.1889 | 1.1% | 0.8% | 3.9% | 22.0% | $51,138,818 | $1,537,177,511 | $1,537,177,554 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.09 | 0.2% | 2.6% | 1.7% | 17.4% | $62,479,596 | $1,530,030,913 | $2,185,756,885 | 0.7 | |||
66 |
GALA
GALA
|
ซื้อ
|
$0.04312 | 1.0% | 0.5% | 0.8% | 36.1% | $100,678,353 | $1,517,680,148 | $1,517,696,087 | 1.0 | ||
67 |
Core
CORE
|
$1.68 | 0.5% | 3.6% | 13.6% | 30.3% | $77,708,331 | $1,491,062,738 | $3,531,050,577 | 0.42 | |||
68 |
Sei
SEI
|
$0.5237 | 1.1% | 1.0% | 2.6% | 27.1% | $58,054,231 | $1,466,837,869 | $5,238,706,676 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.91 | 0.1% | 0.5% | 0.3% | 14.5% | $8,409,291 | $1,427,711,111 | $3,504,011,036 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3,072.71 | 0.6% | 0.1% | 0.0% | 17.7% | $7,495,164 | $1,426,013,094 | $1,426,013,094 | 1.0 | |||
71 |
Quant
QNT
|
ซื้อ
|
$97.56 | 0.2% | 0.7% | 4.8% | 17.7% | $22,329,267 | $1,417,010,771 | $1,423,666,748 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.03 | 0.8% | 2.4% | 2.5% | 25.2% | $106,965,485 | $1,387,396,574 | $10,277,011,658 | 0.13 | |||
73 |
Flow
FLOW
|
ซื้อ
|
$0.8883 | 1.0% | 2.2% | 2.4% | 31.9% | $33,389,838 | $1,330,736,420 | $1,330,736,420 | 1.0 | ||
74 |
Aave
AAVE
|
ซื้อ
|
$86.99 | 0.8% | 0.5% | 2.2% | 33.8% | $90,339,869 | $1,285,082,738 | $1,388,099,451 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63.53 | 1.9% | 0.2% | 8.5% | 34.6% | $20,023,891 | $1,252,287,629 | $1,334,991,759 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8754 | 1.5% | 4.2% | 7.4% | 31.9% | $492,141,228 | $1,249,262,434 | $13,150,130,886 | 0.1 | |||
77 |
Beam
BEAM
|
$0.02398 | 0.8% | 0.4% | 0.8% | 25.0% | $21,833,775 | $1,183,471,917 | $1,493,730,831 | 0.79 | |||
78 |
dYdX
DYDX
|
$2.10 | 0.7% | 2.0% | 0.2% | 33.0% | $4,921,571 | $1,172,634,887 | $1,583,229,226 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9093 | 1.2% | 2.1% | 9.8% | 18.3% | $127,646,734 | $1,166,119,096 | $1,274,914,804 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051202 | 1.4% | 0.2% | 0.6% | 21.4% | $28,838,502 | $1,160,537,697 | $1,186,611,472 | 0.98 | |||
81 |
Akash Network
AKT
|
$4.87 | 2.1% | 10.1% | 18.3% | 15.9% | $69,247,195 | $1,136,259,054 | $1,146,336,197 | 0.99 | |||
82 |
Worldcoin
WLD
|
$5.46 | 0.3% | 5.8% | 17.2% | 22.2% | $321,625,430 | $1,129,750,719 | $54,547,101,470 | 0.02 | |||
83 |
Ondo
ONDO
|
$0.7827 | 1.2% | 0.1% | 0.2% | 2.2% | $138,497,841 | $1,127,306,092 | $7,808,101,076 | 0.14 | |||
84 |
Wormhole
W
|
$0.6165 | 1.5% | 4.7% | 18.8% | 31.2% | $123,580,298 | $1,109,554,689 | $6,164,192,718 | 0.18 | |||
85 |
Flare
FLR
|
ซื้อ
|
$0.02840 | 0.5% | 1.1% | 4.5% | 29.9% | $6,830,654 | $1,093,154,392 | $2,876,358,020 | 0.38 | ||
86 |
Zebec Protocol
ZBC
|
$0.02142 | 0.0% | 4.0% | 8.2% | 34.7% | $7,439.59 | $1,089,031,594 | $2,139,981,477 | 0.51 | |||
87 |
Chiliz
CHZ
|
ซื้อ
|
$0.1223 | 0.4% | 1.1% | 5.6% | 21.7% | $91,495,695 | $1,085,384,984 | $1,085,384,984 | 1.0 | ||
88 |
MultiversX
EGLD
|
$40.01 | 1.0% | 1.1% | 2.4% | 28.9% | $27,467,145 | $1,075,858,611 | $1,076,064,553 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1.12 | 0.9% | 5.3% | 0.2% | 35.9% | $8,910,265 | $1,074,713,376 | $1,112,843,072 | 0.97 | |||
90 |
NEO
NEO
|
ซื้อ
|
$15.24 | 0.6% | 1.2% | 3.6% | 23.9% | $35,988,034 | $1,073,190,287 | $1,521,608,233 | 0.71 | ||
91 |
Gate
GT
|
$8.05 | 0.2% | 0.1% | 4.7% | 0.3% | $3,964,597 | $1,047,605,983 | $2,410,889,357 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.22 | 0.7% | 1.2% | 1.6% | 30.3% | $33,766,062 | $1,040,752,493 | $1,944,856,620 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.42 | 0.3% | 0.8% | 7.8% | 0.7% | $149,078 | $994,994,184 | $1,488,228,886 | 0.67 | |||
94 |
The Sandbox
SAND
|
ซื้อ
|
$0.4325 | 0.8% | 1.6% | 0.2% | 33.2% | $62,404,812 | $978,809,849 | $1,296,018,083 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11.71 | 0.3% | 0.9% | 0.6% | 22.7% | $18,102,775 | $936,122,722 | $1,170,211,914 | 0.8 | |||
96 |
Cheelee
CHEEL
|
$16.46 | 1.1% | 4.5% | 7.9% | 6.8% | $5,389,400 | $932,682,289 | $16,424,254,136 | 0.06 | |||
97 |
eCash
XEC
|
$0.00004725 | 1.1% | 0.2% | 5.1% | 36.2% | $6,886,277 | $930,069,671 | $991,469,598 | 0.94 | |||
98 |
EOS
EOS
|
ซื้อ
|
$0.8058 | 0.5% | 2.8% | 1.1% | 27.8% | $128,025,885 | $923,796,886 | - | |||
99 |
AIOZ Network
AIOZ
|
$0.8404 | 1.1% | 5.4% | 33.9% | 0.4% | $17,038,201 | $921,411,680 | $921,720,141 | 1.0 | |||
100 |
Tezos
XTZ
|
ซื้อ
|
$0.9189 | 0.9% | 1.3% | 1.3% | 30.7% | $33,195,767 | $901,222,966 | $920,116,104 | 0.98 |