ราคาสกุลเงินคริปโตในXRP (XRP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในXRP (XRP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดXRP

ไฮไลต์

$2,240,306,895,144

มูลค่าตามราคาตลาด 2.5%

$79,629,052,610

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,563.71	0.4%	2.8%	0.5%	19.1%	$29,329,660,076	$1,254,186,597,920	$1,254,186,597,920	1.0
2	Ethereum ETH	ซื้อ	$1,693.69	0.2%	3.0%	2.3%	20.5%	$11,674,742,670	$204,503,342,313	$204,503,342,313	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.1%	0.0%	$50,673,074,185	$186,308,636,764	$191,770,804,932	0.97
4	BNB BNB	ซื้อ	$573.65	0.1%	2.6%	4.3%	10.8%	$794,446,595	$77,393,331,609	$77,393,331,609	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,164,536,871	$74,899,513,655	$74,921,218,859	1.0
6	XRP XRP	ซื้อ	$1.12	0.6%	4.4%	0.5%	17.7%	$1,965,850,652	$69,766,084,470	$112,412,071,021	0.62
7	Solana SOL	ซื้อ	$68.29	0.5%	4.7%	3.4%	19.5%	$2,524,578,294	$39,619,952,906	$42,933,197,720	0.92
8	TRON TRX	ซื้อ	$0.3203	0.0%	0.1%	2.5%	10.2%	$466,225,314	$30,370,043,544	$30,370,420,133	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	0.8%	1.7%	1.9%	$590,933,756	$19,243,480,022	$19,243,480,022	1.0
	Lido Staked Ether STETH		$1,693.76	0.3%	3.0%	2.4%	20.4%	$20,271,761	$15,237,722,739	$15,237,722,739	1.0
10	Hyperliquid HYPE	ซื้อ	$66.73	1.1%	6.5%	17.1%	37.6%	$1,179,054,378	$14,810,453,651	$63,604,422,684	0.23
11	Dogecoin DOGE	ซื้อ	$0.08222	0.5%	3.0%	3.9%	20.5%	$559,502,675	$12,720,602,039	$14,012,352,499	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$107,498,104	$10,238,886,692	$10,238,886,692	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.0%	$858,483,295	$9,174,141,169	$9,174,141,169	1.0
13	Rain RAIN	ซื้อ	$0.01445	0.1%	0.8%	10.1%	92.8%	$48,060,265	$8,999,364,517	$16,618,817,948	0.54
14	LEO Token LEO	ซื้อ	$9.55	0.4%	1.0%	1.0%	5.0%	$96,654.42	$8,778,119,106	$9,396,964,211	0.93
	Wrapped stETH WSTETH		$2,098.31	0.3%	2.7%	2.4%	20.1%	$10,599,014	$7,508,239,904	$7,508,239,904	1.0
15	Zcash ZEC	ซื้อ	$446.24	0.8%	4.8%	6.0%	23.9%	$417,232,476	$7,484,135,884	$7,484,313,642	1.0
16	Stellar XLM	ซื้อ	$0.2171	2.1%	8.9%	14.5%	51.8%	$739,959,126	$7,329,078,905	$10,840,304,437	0.68
	Wrapped Bitcoin WBTC		$62,431.02	0.5%	2.8%	0.6%	19.0%	$112,131,710	$7,257,178,971	$7,257,178,971	1.0
	Wrapped Beacon ETH WBETH		$1,860.03	0.2%	3.0%	2.3%	20.4%	$3,748,489	$6,259,964,515	$6,259,964,515	1.0
17	WhiteBIT Coin WBT	ซื้อ	$51.71	0.4%	2.8%	0.4%	9.4%	$57,717,608	$6,113,988,369	$15,209,777,317	0.4
18	Monero XMR	ซื้อ	$324.93	1.4%	1.6%	16.3%	17.8%	$134,948,450	$6,092,314,196	$6,092,314,196	1.0
19	Canton CC	ซื้อ	$0.1559	0.9%	5.0%	4.2%	3.8%	$11,005,156	$6,054,292,758	$6,054,292,758	1.0
20	Cardano ADA	ซื้อ	$0.1595	0.6%	4.3%	5.2%	35.9%	$371,484,087	$5,933,082,544	$7,174,701,032	0.83
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.0%	0.3%	$7,352,069	$5,872,197,475	$5,872,197,475	1.0
21	Chainlink LINK	ซื้อ	$7.84	0.5%	2.2%	0.9%	18.1%	$235,892,967	$5,701,813,914	$7,841,856,892	0.73
	Coinbase Wrapped BTC CBBTC		$62,567.88	0.5%	2.8%	0.6%	18.9%	$366,558,771	$5,361,472,922	$5,361,472,922	1.0
22	LAB LAB		$15.62	1.7%	5.2%	61.3%	273.6%	$60,996,564	$4,892,098,314	$15,652,568,526	0.31
23	USD1 USD1		$1.00	0.0%	0.0%	0.2%	0.0%	$1,228,279,687	$4,724,742,272	$4,724,742,272	1.0
24	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.1%	$86,479,821	$4,500,524,661	$4,500,524,661	1.0
25	Gram (prev. Toncoin) GRAM		$1.63	0.9%	1.5%	3.3%	16.8%	$62,213,461	$4,377,626,129	$8,469,014,980	0.52
	WETH WETH		$1,694.09	0.3%	3.0%	2.3%	20.5%	$32,824,025	$4,214,180,154	$4,214,180,154	1.0
26	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$170,823,960	$4,159,682,225	$4,159,682,225	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$134,269,106	$4,061,348,255	$4,061,348,255	1.0
27	Bitcoin Cash BCH	ซื้อ	$193.74	0.5%	7.4%	4.1%	47.5%	$160,820,874	$3,885,641,846	$3,885,650,324	1.0
28	MemeCore M	ซื้อ	$2.95	0.5%	1.7%	0.3%	13.5%	$9,782,450	$3,870,085,370	$15,845,121,357	0.24
	Aave v3 WETH AWETH		$1,694.85	0.2%	2.8%	2.6%	20.2%	$1,026,981	$3,813,949,199	$3,813,949,199	1.0
29	Hedera HBAR	ซื้อ	$0.07896	0.3%	1.5%	0.2%	11.2%	$69,482,280	$3,432,957,182	$3,948,354,598	0.87
30	Litecoin LTC	ซื้อ	$43.40	0.2%	2.3%	2.6%	19.7%	$203,265,388	$3,354,769,509	$3,354,784,971	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,858.40	0.3%	3.0%	2.3%	20.3%	$20,385,821	$3,023,507,346	$3,023,507,346	1.0
32	Sui SUI	ซื้อ	$0.7111	0.7%	5.4%	5.1%	32.6%	$376,743,316	$2,864,981,302	$7,110,551,822	0.4
33	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$72,137,840	$2,808,704,823	$2,808,704,823	1.0
34	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,065,416	$2,774,586,773	$2,774,586,773	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4702	0.4%	3.6%	1.8%	18.1%	$57,660,755	$2,770,600,169	$2,771,807,001	1.0
36	NEAR Protocol NEAR	ซื้อ	$2.12	1.2%	4.3%	2.0%	28.6%	$388,343,020	$2,751,583,131	$2,751,583,140	1.0
37	Cronos CRO	ซื้อ	$0.05791	0.2%	2.0%	3.1%	15.9%	$8,986,565	$2,665,098,404	$5,716,785,424	0.47
38	Avalanche AVAX	ซื้อ	$5.99	0.7%	10.2%	8.5%	35.1%	$288,496,311	$2,583,827,985	$2,773,343,549	0.93
39	Tether Gold XAUT	ซื้อ	$4,142.82	0.2%	2.9%	0.3%	7.4%	$197,395,214	$2,539,147,242	$2,932,448,904	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Worldcoin WLD	ซื้อ	$0.6481	0.4%	3.5%	30.8%	170.2%	$1,004,059,806	$2,208,776,712	$6,475,410,848	0.34
42	Bittensor TAO	ซื้อ	$227.54	0.7%	6.2%	8.4%	12.7%	$205,931,410	$2,183,425,201	$4,777,491,245	0.46
43	Ondo US Dollar Yield USDY		$1.14	0.1%	0.4%	1.1%	0.6%	$5,851,894	$2,160,254,153	$2,160,254,153	1.0
44	PAX Gold PAXG	ซื้อ	$4,152.14	0.2%	3.0%	0.4%	7.3%	$136,380,287	$1,886,893,919	$1,886,893,919	1.0
45	Uniswap UNI	ซื้อ	$3.02	0.6%	2.6%	21.7%	14.7%	$350,815,562	$1,880,014,566	$2,702,974,705	0.7
46	World Liberty Financial WLFI	ซื้อ	$0.05775	0.4%	6.9%	1.3%	6.2%	$25,120,376	$1,834,429,276	$5,773,354,428	0.32
47	Mantle MNT	ซื้อ	$0.5284	0.1%	2.3%	1.5%	15.4%	$24,570,664	$1,744,481,398	$3,285,437,698	0.53
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$13,694,225	$1,709,575,105	$1,709,575,105	1.0
48	Ondo ONDO	ซื้อ	$0.3493	1.6%	4.0%	1.8%	7.8%	$130,438,266	$1,700,166,350	$3,491,581,233	0.49
49	Aster ASTER	ซื้อ	$0.6191	0.8%	7.7%	0.6%	6.2%	$174,730,246	$1,657,536,658	$4,842,866,621	0.34
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$122,963,334	$1,631,003,418	$1,631,003,418	1.0
51	Polkadot DOT	ซื้อ	$0.9533	0.7%	2.7%	1.2%	23.1%	$89,214,256	$1,610,178,385	$1,610,178,385	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$72,895,513	$1,588,566,235	$1,588,566,235	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1704	0.0%	0.8%	3.3%	13.9%	$17,495,008	$1,542,935,430	$1,542,935,430	1.0
	Wrapped SOL SOL	ซื้อ	$68.30	0.5%	4.6%	3.4%	19.5%	$400,609,861	$1,536,982,207	$1,536,982,207	1.0
53	OKB OKB	ซื้อ	$72.53	0.3%	1.0%	0.9%	9.7%	$11,329,378	$1,523,259,800	$1,523,259,800	1.0
54	Falcon USD USDF		$0.9939	0.0%	0.0%	0.1%	0.4%	$948,259	$1,458,854,799	$1,458,854,799	1.0
55	Pi Network PI	ซื้อ	$0.1299	0.4%	0.9%	2.7%	12.8%	$9,778,429	$1,401,428,174	$2,156,043,344	0.65
	Staked TAO (Root) SN0		$227.51	0.6%	6.2%	8.7%	12.8%	$27,628,919	$1,381,091,614	$1,381,091,614	1.0
56	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$54,347,718	$1,370,817,680	$1,372,467,573	1.0
57	Sky SKY	ซื้อ	$0.05866	0.3%	2.5%	2.8%	15.0%	$15,505,280	$1,367,423,267	$1,377,807,561	0.99
	Wrapped Tron WTRX		$0.3203	0.0%	0.1%	2.5%	10.2%	$28,113,045	$1,349,379,485	$1,349,379,485	1.0
58	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$1,934,427	$1,318,313,746	$1,318,313,746	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,211,126	$1,303,400,821	$1,303,400,821	1.0
59	Morpho MORPHO	ซื้อ	$1.95	1.0%	2.2%	0.5%	8.6%	$15,359,688	$1,258,376,126	$1,945,671,276	0.65
60	Bitget Token BGB	ซื้อ	$1.78	0.3%	1.3%	0.5%	11.2%	$12,431,205	$1,243,752,038	$1,623,881,184	0.77
61	Internet Computer ICP	ซื้อ	$2.23	0.4%	2.8%	0.1%	11.7%	$53,897,784	$1,235,148,842	$1,235,148,849	1.0
62	Pepe PEPE	ซื้อ	$0.0₅2784	0.6%	3.7%	0.8%	24.2%	$129,291,903	$1,171,259,070	$1,171,259,070	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,584,281	$1,143,602,510	$1,143,602,510	1.0
63	Ethereum Classic ETC	ซื้อ	$7.11	0.4%	1.0%	1.4%	20.9%	$43,670,699	$1,113,283,225	$1,113,283,225	1.0
	Bitcoin TRC20 BTCT		$62,873.62	0.5%	1.8%	0.1%	18.9%	$245,544	$1,105,422,264	$1,105,422,264	1.0
64	Aave AAVE	ซื้อ	$72.27	1.1%	2.6%	14.3%	17.6%	$164,452,993	$1,097,008,179	$1,156,273,568	0.95
65	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$1,012,498,274	$1,012,498,274	1.0
66	Quant QNT	ซื้อ	$69.57	0.5%	1.0%	3.9%	5.0%	$9,117,422	$1,011,998,961	$1,016,752,518	1.0
67	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,822,820	$1,010,933,854	$1,010,933,854	1.0
	Wrapped BNB WBNB		$573.25	0.1%	2.7%	4.1%	10.8%	$172,551,863	$1,001,549,016	$1,001,549,016	1.0
	Kinetiq Staked HYPE KHYPE		$68.05	1.1%	6.6%	17.0%	37.9%	$2,487,696	$991,025,225	$991,025,225	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
	Kelp DAO Restaked ETH RSETH		$1,806.08	0.3%	3.0%	1.8%	20.6%	$123,007	$971,733,029	$971,733,029	1.0
69	KuCoin KCS	ซื้อ	$7.11	0.0%	1.8%	6.1%	10.5%	$2,162,179	$955,103,991	$1,008,301,264	0.95
70	Cosmos Hub ATOM	ซื้อ	$1.82	0.1%	2.0%	8.3%	9.6%	$38,773,665	$936,865,076	$936,865,076	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.5%	1.1%	1.2%	$0.00	$933,286,650	$933,286,650	1.0
72	USDtb USDTB		$0.9998	0.0%	0.0%	0.1%	0.1%	$11,941,451	$916,550,136	$916,550,136	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,370,961	$868,370,961	1.0
74	Render RENDER	ซื้อ	$1.66	1.7%	2.9%	3.2%	10.4%	$61,838,096	$862,828,030	$887,377,329	0.97
	Binance-Peg WETH WETH		$1,691.56	0.4%	3.1%	2.1%	20.6%	$28,461,011	$855,297,397	$855,297,397	1.0
75	POL (ex-MATIC) POL	ซื้อ	$0.07767	0.0%	1.5%	5.7%	14.1%	$47,409,547	$828,353,677	$828,353,677	1.0
76	Algorand ALGO	ซื้อ	$0.09259	0.8%	5.2%	5.8%	18.8%	$49,685,952	$826,650,802	$826,682,380	1.0