CoinGecko: ภาพรวมในตลาดของ coin และ cryptocurrency แบบ 360 องศา

Coins: 5487

ตลาดแลกเปลี่ยน: 368

มูลค่าตามราคาตลาด: 277,950,606,978 $ -2.0%

ปริมาณ 24 ชม.: 54,427,468,990 $

ค่าความเด่น:

BTC 68.7%

ETH 7.49%

XRP 4.20%

Favorites สำรวจ coin ทั้งหมด

ตลาด ราคาสูงสุดที่เคยมีมาATH ผู้พัฒนา ทางสังคม ห่วงโซ่ Gecko

#	coin	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	อุปทานที่หมุนเวียน	มูลค่าตามราคาตลาด
1	Waltonchain WTC WTC	$1.41	-0.35%	-5.8%	-8.3%	$4,357,575	29,182,764	$41,181,988
2	Wixlar WIX WIX	$0.01633340	-6.1%	31%	15%	$367,727	1,333,987,608	$21,788,558
3	Populous PPT PPT	$0.568971	1.8%	-1.6%	-6.6%	$1,065,997	36,226,899	$20,611,924
4	Ubique Chain of Things (UCOT) UCT UCT	$0.02426745	-1.2%	-11%	0.10%	$283,285	524,999,999	$12,740,412
5	Cred LBA LBA	$0.01934448	-0.13%	-2.7%	-8.3%	$774,246	600,000,000	$11,606,689
6	PayPie PPP PPP	$0.134274		8.3%	-8.4%	$3,568.64	86,357,519	$11,595,609
7	B2BX B2B B2B	$0.676431	-4.5%	-15%	-1.8%	$48,511	16,282,879	$11,014,246
8	Request REQ REQ	$0.01134237 ซื้อ / ขาย	-0.33%	-0.050%	-9.8%	$253,827	729,892,219	$8,278,708
9	Red Pulse Phoenix PHX PHX	$0.00661776	-0.17%	-0.25%	12%	$412,344	899,104,552	$5,946,685
10	ZMINE ZMN ZMN	$0.00901587	-0.030%	0.88%	-21%	$6,763.12	607,187,660	$5,474,323
11	HondaisCoin HNDC HNDC	$0.00009544	-11%	450%	-11%	$0.353713	50,936,620,854	$4,861,293
12	V-ID blockchain VIDT VIDT	$0.158130	-1.0%	-1.9%	-10%	$662,260	29,025,506	$4,589,791
13	Monetha MTH MTH	$0.01335452	-1.3%	9.2%	6.5%	$639,040	341,543,900	$4,558,572
14	SelfKey KEY KEY	$0.00158600	-0.43%	4.2%	-9.7%	$107,241	2,614,445,435	$4,146,510
15	DADI DADI DADI	$0.05305690	-0.43%	-1.2%	-3.4%	$98,215	69,499,024	$3,687,403
16	aXpire AXPR AXPR	$0.00968823	-0.34%	-16%	9.2%	$120,977	285,000,000	$2,761,145
17	Unification UND UND	$0.05386589	0.38%	-8.2%	42%	$213,031	49,104,129	$2,648,478
18	Apex Network CPX CPX	$0.00571414	-0.72%	3.3%	7.4%	$51,727	451,693,686	$2,581,042
19	Adshares ADS ADS	$0.05848481	-6.1%	-11%	-8.5%	$115,128	34,952,324	$2,044,180
20	Skillcoin SKILL SKILL	$0.00009626		-2.0%	-7.7%	$385.52	19,500,000,000	$1,877,151
21	Lamden TAU TAU	$0.01162590	0.70%	6.4%	36%	$5,982.79	159,433,595	$1,853,559
22	Snetwork SNET SNET	$0.01184881	0.75%	-5.0%	13%	$71,883	156,003,734	$1,848,458
23	Crowd Machine CMCT CMCT	$0.00074795	-0.15%	-0.45%	-1.9%	$15,011.16	1,565,731,502	$1,171,090
24	Chronobank TIME TIME	$1.54	2.4%	-3.3%	-2.4%	$51,314	710,112	$1,090,667
25	Colu Local Network CLN CLN	$0.00737270	5.4%	28%	-27%	$2,307.03	146,392,131	$1,079,306
26	HOQU HQX HQX	$0.00435041	0.14%	-20%	-9.2%	$21,358	179,651,467	$780,954
27	Open Platform OPEN OPEN	$0.00111487	-0.48%	-3.8%	-7.9%	$372.34	620,000,000	$691,222
28	Moonlight Lux LX LX	$0.00123764	?	?	?	?	536,829,122	$664,399
29	The ChampCoin TCC TCC	$0.00347903	-2.7%	1.9%	52%	$27,511	175,609,996	$610,952
30	SophiaTX SPHTX SPHTX	$0.00168740	-1.4%	-9.2%	-31%	$23,737	355,746,397	$600,288
31	Debitum Network DEB DEB	$0.00256509	0.030%	-1.6%	8.1%	$12,334.74	199,645,716	$512,110
32	qiibee QBX QBX	$0.00119696	-0.14%	2.5%	-45%	$49,116	419,068,022	$501,607
33	Decision Token HST HST	$0.01105545	-4.0%	-24%	-66%	$434,258	43,886,015	$485,180
34	InsurePal IPL IPL	$0.00217156	-0.26%	-11%	-23%	$71,391	223,411,027	$485,152
35	TraDove B2BCoin BBC BBC	$0.00085379	-0.15%	-21%	-35%	$17,856.08	500,000,000	$426,896
36	Infinitus Token INF INF	$0.02799112	?	?	?	?	15,099,910	$422,663
37	adbank ADB ADB	$0.00060142	-0.33%	-1.8%	-13%	$21,016	686,847,163	$413,081
38	Alpha Token A A	$0.00763042	-4.9%	-9.5%	-9.8%	$1,068,347	48,645,558	$371,186
39	Block Array ARY ARY	$0.00486236	?	?	?	?	68,221,413	$331,717
40	CryptoDezireCash CDZC CDZC	$0.151106		83%	74%	$1,099.01	2,124,647	$321,046
41	HBZ HBZ HBZ	$0.00031570	2.4%	-3.7%	-2.0%	$59,138	986,183,956	$311,337
42	Spider VPS SPDR SPDR	$0.06505617	-14%	-24%	-36%	$115,213	2,685,795	$174,872
43	Gentarium GTM GTM	$0.04612660	0.050%	-15%	11%	$449.11	3,582,087	$165,230
44	Webcoin WEB WEB	$0.00334880	7.5%	-2.5%	-7.0%	$770,162	39,249,931	$131,440
45	Bloc.Money BLOC BLOC	$0.01100715	0.0%	-2.7%	25%	$1,207.30	11,280,410	$124,165
46	Auctus AUC AUC	$0.00402360	-2.2%	-1.2%	-24%	$138.29	25,549,657	$102,802
47	Livenodes LNO LNO	$0.07051089		-9.3%	38%	$2,442.01	1,453,790	$102,508
48	ProxyNode PRX PRX	$0.00073777	-0.18%	2.8%	16%	$203.10	119,236,148	$87,969
49	EurocoinToken ECTE ECTE	$0.05220378	-1.9%	-31%	-32%	$6,879.05	1,667,819	$87,066
50	Five Star Coin Pro FSCP FSCP	$0.02216720	-0.82%	-56%	20%	$1,619.96	3,926,678	$87,043
51	Masternet MASH MASH	$0.00052703	1.4%	-2.7%	-6.5%	$434.41	151,080,000	$79,623
52	Bee Token BEE BEE	$0.00032659	-0.25%	-2.0%	-1.3%	$1,049.69	234,745,586	$76,665
53	Kzcash KZC KZC	$0.02139000		30%	6.5%	$57.83	3,443,117	$73,648
54	Bitcomo BM BM	$0.00939643		-6.9%	-11%	$4.64	6,005,299	$56,428
55	ModulTrade MTRC MTRC	$0.00267349	-0.60%	-1.8%	2.1%	$350.30	17,360,409	$46,413
56	FundRequest FND FND	$0.00080420	?	?	?	?	48,763,153	$39,216
57	Alpha ALP ALP	$0.00635605	?	?	?	?	5,237,303	$33,289
58	Delion DLN DLN	$0.00078824	?	?	?	?	36,673,525	$28,908
59	KINGSCOIN KGS KGS	$0.00529194	?	?	?	?	5,460,508	$28,897
60	Blocklancer LNC LNC	$0.00026483		23%	-19%	$223.17	107,480,384	$28,464
61	Sierracoin SIERRA SIERRA	$0.00455918	2.1%	3.0%	-1.3%	$2,657.19	4,591,904	$20,935
62	POMA POMAC POMAC	$0.00021302	?	?	?	?	96,886,300	$20,638
63	Secure Cloud Net SCN SCN	$0.00300855	?	?	?	?	3,164,406	$9,520.27
64	YOLOCash YLC YLC	$0.00025768		0.28%	-18%	$3,760.89	31,256,753	$8,054.34
65	XORN XORN XORN	$0.00032299	?	?	?	?	11,081,202	$3,579.14
66	Crypto Cash Back CCBC CCBC	$0.00010694	?	?	?	?	20,122,683	$2,151.92
67	Paycore PCR PCR	$0.00140620		330%	310%	$1.60	1,256,908	$1,767.46
68	LemonAd LAD LAD	$0.00193960	0.0%	0.0%	0.0%	$0.00000000	807,533	$1,566.30
69	Zixx XZX XZX	$0.00053996	?	?	?	?	1,695,228	$915.35
70	Dividend Cash DVD DVD	$0.00010704	?	?	?	?	3,263,645	$349.35
71	Stint STINT STINT	$0.00011867		1.0%	-26%	$2.78	302,999	$35.96
72	Cloud Moolah XMOO XMOO	$0.00235122	-0.49%	-8.6%	-15%	$1,138.89	0	?
73	Sharingmarketcoin SMK SMK	$0.00017414	0.0%	0.0%	0.0%	$0.00000000	0	?
74	Cashpayz Token CPC CPC	$0.02247181	75%	-0.050%	110%	$5.27	0	?
75	Bitvier BITV BITV	$0.00010816	?	?	?	?	0	?
76	Bidcoin BID BID	$0.01350314	0.0%	0.0%	0.0%	$0.00000000	0	?
77	HireMatch HIRE HIRE	$0.00510377	?	?	?	?	0	?
78	Thorecash (ERC-20) TCH TCH	$0.00108172	-0.17%	-10%	-23%	$30,509	0	?
79	Rotharium RTH RTH	$0.612788	-0.29%	-1.0%	0.090%	$126,072	0	?
80	TraceTo T2T T2T	$0.00062636	-18%	5.3%	-22%	$1,448.63	0	?
81	OMEGA OMEGA OMEGA	$0.00050182		-23%	-12%	$2.15	0	?
82	EtherInc ETI ETI	$0.00008001	-0.32%	-3.2%	-9.3%	$4,600.55	0	?
83	ATFS LAB ATFS ATFS	$0.00074836	?	?	?	?	0	?
84	Alza ALZA ALZA	$0.00008218	0.0%	0.0%	0.0%	$283.56	0	?
85	Ditcoin DIT DIT	$0.00147060	0.0%	0.0%	0.0%	$0.220590	0	?
86	Exsolution EXT EXT	$0.00030472	?	?	?	?	0	?
87	ClassyCoin CLASSY CLASSY	$0.00180453	?	?	?	?	0	?
88	Gagapay Network GTA GTA	$0.00030075	?	?	?	?	0	?
89	BTU Protocol BTU BTU	$0.319384	?	?	?	?	0	?
90	HPAY Coin HPAY HPAY	$0.00506927	?	?	?	?	0	?
91	Worktips WTIP WTIP	$0.00001658		-13%	-23%	$12.66	0	?
92	Uservice UST UST	$0.00755906	?	?	?	?	0	?
93	CoinStarter STC STC	$0.00016425	-8.8%	-18%	-50%	$63.84	0	?
94	Lunch Money LMY LMY	$0.00021463	?	?	?	?	0	?
95	ThorToken THOR THOR	$0.00063275	?	?	?	?	0	?
96	Coinnec COI COI	$0.00000197	?	?	?	?	0	?
97	LeadCoin LDC LDC	$0.00014391	?	?	?	?	0	?
98	METAtip META META	$0.00000450		0.0%	0.0%	$0.00000000	0	?
99	Cryptyk CTK CTK	$0.00105468	-1.0%	-6.8%	7.9%	$2,586.06	0	?
100	Celsius Network CEL CEL	$0.07383581	1.6%	-1.4%	4.2%	$26,130	0	?

ปรับปรุงข้อมูลให้เป็นปัจจุบันล่าสุด: 2019-08-21 01:52:13 UTC (1 นาที ago)

สำรวจ coin ทั้งหมด