พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.73 ล้านล้าน 0.8%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $49.3 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 57.6% และการครอบงำของ Ethereum อยู่ที่ 10.9%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ19,410 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต Privacy Blockchainและ Quantum-Resistant
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $678,537 | $149,619,861 | $319,636,527 | 0.47 |
|
||
| 202 |
Vision
VSN
|
ซื้อ
|
$0.03975 | 0.2% | 0.0% | 8.0% | 5.5% | $1,494,175 | $149,352,514 | $166,945,146 | 0.89 |
|
|
| 203 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $148,618,161 | $148,618,161 | 1.0 |
|
||
| 204 |
NEO
NEO
|
ซื้อ
|
$2.08 | 0.1% | 0.1% | 3.1% | 15.2% | $2,773,779 | $146,999,073 | $208,420,633 | 0.71 |
|
|
| 205 |
Pons
PONS
|
$0.2053 | 5.5% | 56.4% | 450.6% | 456.2% | $30,930,298 | $146,200,899 | $145,746,522 | 1.0 |
|
||
| 206 |
Chiliz
CHZ
|
ซื้อ
|
$0.01379 | 0.7% | 1.9% | 6.0% | 6.5% | $19,604,307 | $145,013,053 | $145,013,053 | 1.0 |
|
|
| 207 |
BUILDon
B
|
ซื้อ
|
$0.1446 | 0.1% | 5.4% | 0.5% | 8.8% | $4,541,973 | $144,622,255 | $144,622,255 | 1.0 |
|
|
| 208 |
Decentraland
MANA
|
ซื้อ
|
$0.07360 | 0.1% | 0.4% | 2.2% | 12.0% | $17,648,190 | $144,133,472 | $161,415,562 | 0.89 |
|
|
| 209 |
MetaDAO
META
|
$6.26 | 1.1% | 1.5% | 19.2% | 32.3% | $2,660,797 | $141,920,249 | $141,920,249 | 1.0 |
|
||
| 210 |
ApeCoin
APE
|
ซื้อ
|
$0.1407 | 0.2% | 3.8% | 4.8% | 4.1% | $22,294,466 | $140,697,111 | $140,697,111 | 1.0 |
|
|
| 211 |
Non-Playable Coin
NPC
|
$0.01743 | 0.2% | 7.9% | 100.0% | 205.0% | $4,356,380 | $140,350,682 | $140,350,682 | 1.0 |
|
||
| 212 |
Arweave
AR
|
ซื้อ
|
$2.12 | 0.2% | 2.9% | 2.2% | 22.1% | $4,686,858 | $139,522,366 | $139,522,366 | 1.0 |
|
|
| 213 |
eCash
XEC
|
ซื้อ
|
$0.056929 | 0.3% | 1.7% | 4.3% | 15.6% | $2,853,749 | $139,106,794 | $139,106,967 | 1.0 |
|
|
| 214 |
Kamino
KMNO
|
ซื้อ
|
$0.02536 | 0.2% | 1.7% | 0.3% | 40.5% | $4,913,922 | $137,234,327 | $253,589,727 | 0.54 |
|
|
| 215 |
Shuffle
SHFL
|
ซื้อ
|
$0.2911 | 0.0% | 0.3% | 2.9% | 3.7% | $640,161 | $137,079,627 | $267,924,044 | 0.51 |
|
|
| 216 |
GoMining Token
GOMINING
|
ซื้อ
|
$0.3360 | 0.0% | 0.3% | 5.5% | 17.7% | $20,228,279 | $135,528,061 | $135,528,061 | 1.0 |
|
|
| 217 |
Onyxcoin
XCN
|
ซื้อ
|
$0.003440 | 0.7% | 0.5% | 3.9% | 5.2% | $2,542,176 | $134,542,852 | $183,700,279 | 0.73 |
|
|
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 219 |
edgeX
EDGE
|
$0.3823 | 0.3% | 0.8% | 7.6% | 6.4% | $1,531,342 | $133,797,743 | $382,279,266 | 0.35 |
|
||
| 220 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.3% | $7,019.75 | $133,423,203 | $133,423,203 | 1.0 |
|
||
| 221 |
SafePal
SFP
|
ซื้อ
|
$0.2579 | 0.2% | 0.3% | 7.6% | 19.9% | $870,200 | $128,954,592 | $128,954,592 | 1.0 |
|
|
| 222 |
Vaulta
A
|
ซื้อ
|
$0.07629 | 0.1% | 2.1% | 1.3% | 24.6% | $5,092,411 | $126,906,171 | $160,194,713 | 0.79 |
|
|
| 223 |
Rollbit Coin
RLB
|
ซื้อ
|
$0.07972 | 0.2% | 0.6% | 0.8% | 25.8% | $136,784 | $126,331,437 | $126,337,393 | 1.0 |
|
|
| 224 |
Ozone Chain
OZO
|
ซื้อ
|
$0.1308 | 0.3% | 0.2% | 0.1% | 0.4% | $147,478 | $125,685,566 | $130,795,305 | 0.96 |
|
|
| 225 |
CASH
CASH
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,861,782 | $125,428,077 | $125,428,077 | 1.0 |
|
|
| 226 |
JPYSC
JPYSC
|
$0.006247 | 0.0% | 0.0% | 0.7% | 0.7% | $0.00 | $125,334,071 | $125,334,071 | 1.0 |
|
||
| 227 |
Dog (Bitcoin)
DOG
|
ซื้อ
|
$0.001248 | 2.7% | 4.2% | 65.7% | 101.4% | $1,378,766 | $124,888,355 | $124,888,355 | 1.0 |
|
|
| 228 |
1INCH
1INCH
|
ซื้อ
|
$0.08835 | 0.2% | 1.0% | 4.0% | 2.6% | $19,767,398 | $124,177,607 | $132,519,822 | 0.94 |
|
|
| 229 |
SAFEbit
SAFE
|
$0.1729 | 0.7% | 0.6% | 34.9% | 15.0% | $6,503,751 | $123,709,166 | $173,638,069 | 0.71 |
|
||
| 230 |
Railgun
RAIL
|
$2.06 | 0.0% | 1.3% | 6.7% | 37.0% | $87,956.33 | $123,482,894 | $123,482,894 | 1.0 |
|
||
| 231 |
Synthetix
SNX
|
ซื้อ
|
$0.2099 | 0.0% | 1.3% | 8.8% | 0.2% | $13,217,965 | $121,940,384 | $122,029,299 | 1.0 |
|
|
| 232 |
AWE Network
AWE
|
ซื้อ
|
$0.06236 | 0.1% | 2.2% | 5.5% | 14.5% | $1,196,645 | $121,143,340 | $121,143,340 | 1.0 |
|
|
| 233 |
Theo Short Duration US Treasury Fund
THBILL
|
ซื้อ
|
$1.02 | 0.0% | 0.3% | 0.1% | 0.7% | $35,346.83 | $117,822,053 | $117,822,053 | 1.0 |
|
|
| 234 |
Prom
PROM
|
$6.44 | 1.9% | 33.5% | 149.2% | 296.6% | $43,110,268 | $117,614,845 | $124,059,494 | 0.95 |
|
||
| 235 |
Sonic
S
|
ซื้อ
|
$0.02981 | 0.1% | 0.6% | 8.4% | 37.9% | $15,692,325 | $115,835,198 | $115,835,198 | 1.0 |
|
|
| 236 |
The Sandbox
SAND
|
ซื้อ
|
$0.03913 | 0.3% | 0.5% | 15.7% | 5.2% | $8,239,652 | $114,951,595 | $117,391,791 | 0.98 |
|
|
| 237 |
Zama
ZAMA
|
$0.05213 | 0.7% | 4.0% | 2.7% | 5.0% | $5,735,548 | $114,682,297 | $573,411,483 | 0.2 |
|
||
| 238 |
Aster USDF
USDF
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $62,590.50 | $114,472,016 | $114,472,016 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,411,439 | $114,459,262 | $114,433,673 | 1.0 |
|
||
| 240 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 241 |
BTSE Token
BTSE
|
ซื้อ
|
$0.7031 | 0.4% | 6.0% | 17.7% | 16.2% | $5,042,090 | $113,941,741 | $140,615,433 | 0.81 |
|
|
| 242 |
Melania Meme
MELANIA
|
ซื้อ
|
$0.1135 | 0.4% | 1.8% | 4.9% | 43.2% | $22,228,456 | $113,570,553 | $113,570,553 | 1.0 |
|
|
| 243 |
Permacast
PWT
|
$0.5373 | 0.0% | 0.0% | - | - | $4,807,252 | $112,823,518 | $537,254,850 | 0.21 |
|
||
| 244 |
Golem
GLM
|
ซื้อ
|
$0.1127 | 0.1% | 0.8% | 0.9% | 20.6% | $1,965,920 | $112,744,423 | $112,744,423 | 1.0 |
|
|
| 245 |
Immutable
IMX
|
ซื้อ
|
$0.1281 | 0.5% | 2.4% | 4.4% | 17.9% | $13,718,910 | $112,701,278 | $256,293,031 | 0.44 |
|
|
| 246 |
Zano
ZANO
|
ซื้อ
|
$7.18 | 0.6% | 11.8% | 8.8% | 12.9% | $1,616,118 | $110,819,455 | $110,820,604 | 1.0 |
|
|
| 247 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88.02 | 0.3% | 1.0% | 0.8% | 39.4% | $802,267 | $110,739,328 | $110,739,432 | 1.0 |
|
||
| 248 |
Cysic
CYS
|
$0.6864 | 0.1% | 3.2% | 31.0% | 145.3% | $12,870,389 | $110,265,319 | $685,729,594 | 0.16 |
|
||
| 249 |
MultiversX
EGLD
|
ซื้อ
|
$3.59 | 1.2% | 5.2% | 5.2% | 32.2% | $3,151,051 | $110,245,993 | $110,245,993 | 1.0 |
|
|
| 250 |
Meteora
MET
|
ซื้อ
|
$0.2015 | 0.6% | 3.9% | 8.9% | 20.0% | $3,763,197 | $109,886,931 | $201,099,361 | 0.55 |
|
|
| 251 |
Fluid
FLUID
|
ซื้อ
|
$1.31 | 0.0% | 0.8% | 2.5% | 11.6% | $1,274,111 | $109,226,435 | $130,502,216 | 0.84 |
|
|
| 252 |
BCGame Coin
BC
|
$0.03377 | 0.9% | 3.4% | 1.0% | 46.2% | $47,644.55 | $108,439,320 | $317,829,965 | 0.34 |
|
||
| 253 |
Cap
CAP
|
$0.06947 | 0.9% | 1.8% | 0.3% | 96.3% | $13,744,258 | $108,375,546 | $694,715,040 | 0.16 |
|
||
| 254 |
SoSoValue
SOSO
|
ซื้อ
|
$0.3168 | 0.1% | 2.7% | 1.0% | 3.2% | $4,041,730 | $108,330,760 | $316,755,175 | 0.34 |
|
|
| 255 |
Nexus Mutual
NXM
|
ซื้อ
|
$63.15 | 0.1% | 1.0% | 1.2% | 23.5% | $0.00 | $106,880,364 | $106,880,364 | 1.0 |
|
|
| 256 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 257 |
DAI on PulseChain
DAI
|
ซื้อ
|
$0.002363 | 0.3% | 1.9% | 22.0% | 24.7% | $259,984 | $104,927,902 | $104,927,902 | 1.0 |
|
|
| 258 |
Chutes
SN64
|
$18.02 | 0.4% | 1.4% | 3.7% | 14.6% | $184,081 | $104,417,366 | $104,417,366 | 1.0 |
|
||
| 259 |
Cheems Token
CHEEMS
|
ซื้อ
|
$0.065120 | 0.2% | 0.1% | 9.7% | 3.2% | $201,060 | $104,282,499 | $104,282,499 | 1.0 |
|
|
| 260 |
WEMIX
WEMIX
|
ซื้อ
|
$0.2086 | 0.1% | 0.3% | 7.2% | 0.8% | $501,464 | $103,988,423 | $116,679,818 | 0.89 |
|
|
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
ซื้อ
|
$1,031.13 | 0.1% | 0.1% | 0.2% | 0.5% | $0.00 | $103,316,726 | $103,316,726 | 1.0 |
|
|
| 262 |
Backpack
BP
|
$0.4126 | 0.2% | 4.6% | 4.3% | 1.8% | $1,831,452 | $103,149,652 | $412,598,610 | 0.25 |
|
||
| 263 |
DGrid AI
DGAI
|
$0.6833 | 0.0% | 4.3% | - | - | $86,491,470 | $102,496,252 | $683,308,344 | 0.15 |
|
||
| 264 |
Basic Attention
BAT
|
ซื้อ
|
$0.06825 | 0.1% | 0.4% | 5.4% | 4.0% | $12,607,042 | $102,061,361 | $102,353,091 | 1.0 |
|
|
| 265 |
Geodnet
GEOD
|
$0.2206 | 0.6% | 0.3% | 7.2% | 5.9% | $992,079 | $102,001,243 | $212,308,765 | 0.48 |
|
||
| 266 |
Unitas
UP
|
$0.4655 | 0.3% | 2.6% | 3.8% | 52.2% | $14,066,183 | $100,564,384 | $465,575,925 | 0.22 |
|
||
| 267 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 269 |
Unity USD
UUSD
|
$0.9995 | 0.2% | 0.5% | 0.0% | 0.1% | $2,020,779 | $99,947,189 | $99,947,189 | 1.0 |
|
||
| 270 |
Magma Finance
MAGMA
|
$0.5248 | 1.8% | 3.5% | 84.0% | 72.6% | $6,330,039 | $99,714,840 | $524,814,948 | 0.19 |
|
||
| 271 |
Quack AI
Q
|
$0.02259 | 0.0% | 7.2% | 2.3% | 1.8% | $1,805,474 | $98,079,417 | $225,830,441 | 0.43 |
|
||
| 272 |
Bermuda Shorts
SHORT
|
$0.00002216 | 0.0% | 0.8% | 4.9% | 8.3% | $171.43 | $97,552,718 | $97,552,718 | 1.0 |
|
||
| 273 |
AntFun
ANTFUN
|
$0.05165 | 0.1% | 6.7% | 22.7% | 16.8% | $12,339,750 | $97,486,103 | $436,468,991 | 0.22 |
|
||
| 274 |
Aethir
ATH
|
ซื้อ
|
$0.004813 | 0.3% | 4.1% | 3.6% | 25.2% | $5,835,635 | $96,894,746 | $202,177,302 | 0.48 |
|
|
| 275 |
AB
AB
|
ซื้อ
|
$0.0009798 | 0.1% | 0.1% | 0.9% | 0.0% | $475,024 | $96,814,489 | $96,814,489 | 1.0 |
|
|
| 276 |
Genius
GENIUS
|
$0.2877 | 0.4% | 1.9% | 14.5% | 11.6% | $7,741,526 | $96,420,064 | $274,264,940 | 0.35 |
|
||
| 277 |
Apollo Diversified Credit Securitize Fund
ACRED
|
ซื้อ
|
$1,112.12 | 0.1% | 0.1% | 0.2% | 0.7% | $0.00 | $95,613,642 | $95,613,642 | 1.0 |
|
|
| 278 |
Four
FORM
|
$0.2484 | 0.9% | 7.2% | 6.6% | 17.2% | $3,935,877 | $94,857,324 | $142,162,042 | 0.67 |
|
||
| 279 |
Horizen
ZEN
|
ซื้อ
|
$5.13 | 0.2% | 4.3% | 7.3% | 33.2% | $6,856,427 | $94,001,579 | $107,693,089 | 0.87 |
|
|
| 280 |
dYdX
DYDX
|
$0.1091 | 0.4% | 0.2% | 9.4% | 0.0% | $1,171,948 | $92,307,943 | $104,554,134 | 0.88 |
|
||
| 281 |
Sentient
SENT
|
ซื้อ
|
$0.01274 | 0.2% | 2.3% | 5.1% | 1.6% | $3,062,453 | $92,110,393 | $437,267,280 | 0.21 |
|
|
| 282 |
Plume
PLUME
|
$0.01427 | 2.3% | 6.5% | 3.8% | 23.6% | $9,082,719 | $91,243,390 | $142,700,998 | 0.64 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43.91 | 0.0% | 0.2% | 6.9% | 29.2% | $120.63 | $91,109,181 | $91,109,181 | 1.0 |
|
||
| 284 |
lium
SN51
|
$19.71 | 0.3% | 1.7% | 10.3% | 57.5% | $670,968 | $90,512,109 | $90,512,109 | 1.0 |
|
||
| 285 |
Goldfish Gold
GGBR
|
$4.45 | 0.7% | 0.3% | 3.3% | 10.4% | $120,061 | $89,400,282 | $111,163,480 | 0.8 |
|
||
| 286 |
TAGGER
TAG
|
$0.0008210 | 0.0% | 0.6% | 2.2% | 21.4% | $761,930 | $89,335,047 | $332,657,674 | 0.27 |
|
||
| 287 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $89,302,115 | $89,302,115 | 1.0 |
|
||
| 288 |
DigiByte
DGB
|
$0.004839 | 0.1% | 1.0% | 15.2% | 22.4% | $2,899,369 | $89,219,701 | $89,220,453 | 1.0 |
|
||
| 289 |
o1.exchange
O
|
$0.5563 | 3.6% | 23.4% | 22.7% | 9.9% | $26,384,307 | $89,085,474 | $556,784,212 | 0.16 |
|
||
| 290 |
GALA
GALA
|
ซื้อ
|
$0.001782 | 0.4% | 2.4% | 9.1% | 0.5% | $21,088,046 | $88,553,948 | $88,553,948 | 1.0 |
|
|
| 291 |
Banana For Scale
BANANAS31
|
$0.008797 | 0.2% | 1.5% | 1.5% | 26.7% | $3,146,938 | $87,977,486 | $87,977,486 | 1.0 |
|
||
| 292 |
Reserve Rights
RSR
|
ซื้อ
|
$0.001406 | 0.2% | 1.4% | 2.9% | 12.3% | $13,922,902 | $87,946,300 | $140,594,465 | 0.63 |
|
|
| 293 |
MAG7.ssi
MAG7.SSI
|
$0.5226 | 0.0% | 1.2% | 1.4% | 22.6% | $417,225 | $87,922,326 | $87,922,326 | 1.0 |
|
||
| 294 |
Qtum
QTUM
|
ซื้อ
|
$0.8196 | 0.1% | 0.4% | 3.7% | 27.7% | $2,117,941 | $86,949,073 | $88,363,426 | 0.98 |
|
|
| 295 |
Nexus
NEX
|
$0.051447 | 0.1% | 0.7% | 3.7% | 3.4% | $257,973 | $86,826,148 | $144,710,247 | 0.6 |
|
||
| 296 |
deBridge
DBR
|
$0.01456 | 0.1% | 0.3% | 5.2% | 1.0% | $440,502 | $86,352,266 | $145,650,251 | 0.59 |
|
||
| 297 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$88.11 | 0.0% | 1.0% | 0.9% | 38.9% | $5,223,896 | $86,251,070 | $86,259,881 | 1.0 |
|
||
| 298 |
YZY
YZY
|
$0.2882 | 2.0% | 2.0% | 1.9% | 0.1% | $822.31 | $86,176,205 | $288,249,640 | 0.3 |
|
||
| 299 |
ZKsync
ZK
|
ซื้อ
|
$0.008298 | 0.3% | 3.0% | 8.7% | 6.9% | $6,901,822 | $86,060,621 | $174,272,508 | 0.49 |
|
|
| 300 |
Pleasing Gold
PGOLD
|
ซื้อ
|
$4,380.76 | 0.0% | 0.3% | 4.5% | 8.4% | $1.28 | $85,446,859 | $85,446,859 | 1.0 |
|
กำลังแสดงผลลัพธ์ 201 ถึง 300 จาก 10281
แถว