Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,39 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 54,7 Milyar $ fiyatında. Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 10,4. CoinGecko artık 17.870 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Algorithmic Stablecoin kripto paralarıdır.

Vurgular

$2.388.801.581.927

Piyasa Değeri 0.2%

$54.683.422.441

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
601	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$65,83	0.0%	0.1%	4.3%	13.1%	$1.839.105	$32.073.870	$32.073.870	1.0
602	Steem STEEM		$0,05893	0.3%	0.7%	4.2%	3.8%	$5.230.505	$32.041.599	$32.043.518	1.0
603	WOO WOO		$0,01694	0.0%	1.9%	4.8%	7.6%	$2.311.571	$31.994.363	$50.817.450	0.63
604	GMT GMT		$0,01024	0.8%	0.8%	4.8%	13.8%	$6.193.210	$31.863.153	$51.960.165	0.61
605	Hive HIVE		$0,05930	0.5%	0.7%	1.9%	7.6%	$2.614.229	$31.764.220	-
606	PHALA PHA		$0,03802	1.5%	0.5%	10.5%	20.6%	$13.638.903	$31.741.834	$38.027.425	0.83
607	Memecoin MEME		$0,0005049	0.1%	1.2%	0.5%	18.9%	$4.172.297	$31.571.627	$34.833.511	0.91
608	DEAPCOIN DEP		$0,001142	0.0%	0.1%	0.7%	7.1%	$169.675	$31.448.357	$34.152.120	0.92
609	Amiko AMIKO		$0,03950	0.2%	1.8%	12.6%	25.3%	$386.196	$31.258.270	$39.498.890	0.79
610	io.net IO		$0,09944	0.3%	1.2%	5.9%	11.9%	$6.368.826	$31.255.367	$79.526.959	0.39
611	Snek SNEK		$0,0004168	0.4%	4.5%	4.0%	26.2%	$7.967.786	$31.141.846	$31.359.283	0.99
612	Dacxi DXI		$0,0004439	0.5%	5.2%	8.0%	6.9%	$238.599	$31.131.861	$31.131.861	1.0
613	f(x) USD Saving FXSAVE		$1,10	0.0%	0.1%	1.0%	1.2%	$239,58	$31.120.568	$31.120.568	1.0
614	Monerium EUR emoney EURE		$1,15	0.4%	0.1%	0.1%	1.2%	$56.715,82	$30.941.247	$30.941.247	1.0
616	Diem DIEM		$818,97	0.0%	2.4%	4.9%	21.9%	$268.469	$30.913.635	$30.913.635	1.0
615	Bio Protocol BIO		$0,01747	2.4%	4.4%	8.2%	17.0%	$25.939.413	$30.908.874	$57.984.289	0.53
617	Whiteheart WHITE		$3.477,37	-	-	-	-	$11,30	$30.906.881	$30.906.881	1.0
618	grail SN81		$8,96	0.7%	5.2%	3.2%	185.5%	$1.288.688	$30.805.171	$30.805.171	1.0
620	Mango Network MGO		$0,01932	0.5%	2.6%	4.9%	16.6%	$16.502.453	$30.702.679	$193.098.612	0.16
619	Alchemy Pay ACH		$0,006196	1.5%	2.1%	2.6%	15.1%	$22.894.798	$30.681.023	$62.060.963	0.49
624	Islamic Coin ISLM		$0,01197	1.0%	2.6%	6.6%	48.7%	$84.669,48	$30.585.617	$242.630.118	0.13
621	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30.585.077	$30.585.077	1.0
623	iExec RLC RLC		$0,4216	0.7%	3.8%	8.7%	10.4%	$2.407.199	$30.515.718	$36.678.190	0.83
622	Bancor Network BNT		$0,2797	0.3%	2.0%	1.6%	6.6%	$162.188	$30.480.268	$30.480.268	1.0
625	Helder HLDR		$0,1536	0.0%	3.5%	3.6%	6.9%	$13.743,57	$30.346.088	$30.346.088	1.0
626	BOLD BOLD		$1,00	0.0%	0.0%	0.1%	0.1%	$35.897,38	$30.251.673	$30.251.673	1.0
627	Freysa AI FAI		$0,003699	0.3%	6.0%	22.0%	10.4%	$653.623	$30.161.865	$30.161.865	1.0
628	iota SN9		$7,40	0.7%	0.9%	20.6%	40.8%	$191.774	$30.140.242	$30.140.242	1.0
629	SQD SQD		$0,02883	0.1%	2.5%	6.4%	19.3%	$2.576.090	$30.100.409	$38.544.601	0.78
630	Compounding OpenDollar CUSDO		$1,04	0.1%	0.0%	0.0%	0.3%	$227.604	$29.944.356	$29.944.356	1.0
631	CYBER CYBER		$0,4895	0.6%	1.3%	1.0%	11.2%	$5.149.296	$29.899.371	$48.821.185	0.61
632	Ozapay OZA		$0,03926	0.2%	2.9%	7.7%	24.6%	$494,20	$29.814.383	$39.128.488	0.76
633	StakeStone STO		$0,1318	1.5%	30.9%	17.4%	117.7%	$254.049.506	$29.798.766	$132.243.043	0.23
635	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$509.985	$29.695.419	$29.695.419	1.0
636	NKYC Token NKYC		$7,42	0.0%	0.8%	0.5%	8.2%	$183.176	$29.694.845	$29.694.845	1.0
634	Across Protocol ACX		$0,04217	0.4%	1.1%	0.1%	19.3%	$2.499.038	$29.682.980	$42.173.431	0.7
638	Manta Network MANTA		$0,06307	0.2%	1.7%	2.4%	3.3%	$9.235.311	$29.478.056	$63.041.142	0.47
637	Tornado Cash TORN		$7,73	1.3%	0.2%	0.6%	11.9%	$1.207.249	$29.451.285	$77.288.765	0.38
639	Liquity USD LUSD		$1,00	0.2%	0.1%	2.2%	1.0%	$8.011,91	$29.446.817	$29.446.817	1.0
641	WAX WAXP		$0,006377	0.0%	2.7%	1.0%	1.0%	$1.411.959	$29.201.415	$29.201.415	1.0
642	BSquared Network B2		$0,7021	0.1%	1.8%	6.9%	0.2%	$7.792.731	$29.167.093	$147.429.546	0.2
643	Sai SAI		$10,93	0.1%	0.1%	4.3%	1.7%	$193,05	$29.083.088	$29.083.088	1.0
644	Hive Dollar HBD		$0,8731	-	-	-	-	$271,17	$29.056.043	$29.056.043	1.0
640	Core CORE		$0,02686	3.1%	10.7%	58.8%	67.8%	$11.494.239	$28.951.768	$56.441.090	0.51
645	Quai Network QUAI		$0,02946	2.7%	1.9%	16.4%	36.4%	$232.772	$28.932.918	$28.932.918	1.0
647	Stargate Finance STG		$0,2485	0.7%	7.4%	3.9%	50.8%	$16.213.612	$28.865.126	$28.865.126	1.0
646	Secret SCRT		$0,08543	1.5%	6.4%	17.1%	8.2%	$3.049.693	$28.857.812	$30.147.734	0.96
648	America Party AMERICA		$0.0₇6854	0.2%	0.2%	3.9%	2.3%	$11,99	$28.832.626	$28.832.626	1.0
650	CARV CARV		$0,05410	0.3%	1.0%	0.9%	11.8%	$3.342.589	$28.756.035	$54.105.960	0.53
649	Monerium EUR emoney [OLD] EURE		$1,15	0.0%	0.0%	0.1%	0.9%	$606.194	$28.752.547	$28.752.547	1.0
651	Strategic Oil Supply SOS		$0,0002871	6.3%	21.3%	56.3%	-	$20.523,30	$28.707.903	$28.707.903	1.0
652	Lisk LSK		$0,1255	0.0%	3.5%	3.3%	6.4%	$1.611.668	$28.513.638	$50.183.714	0.57
653	KGeN KGEN		$0,1432	0.1%	3.2%	24.9%	38.6%	$5.656.011	$28.446.130	$143.177.211	0.2
658	Nym NYM		$0,03421	0.0%	0.1%	5.9%	44.8%	$1.013.969	$28.439.748	$34.206.030	0.83
654	B3 (Base) B3		$0,0002944	0.3%	1.2%	22.3%	21.3%	$1.240.500	$28.420.425	$28.420.425	1.0
655	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$1.006,33	$28.396.016	$28.396.016	1.0
657	Yield Optimizer USD YOUSD		$1,08	0.0%	0.0%	0.2%	0.6%	$2.888,69	$28.367.123	$28.367.123	1.0
656	Ryze RYZE		$0,1311	0.2%	0.8%	1.3%	14.8%	$1.214,75	$28.331.254	$50.441.120	0.56
659	Xertra STRAX		$0,01302	0.2%	2.7%	0.6%	11.9%	$1.594.288	$27.999.475	$27.999.475	1.0
660	Uquid Coin UQC		$2,79	-	0.1%	0.5%	1.0%	$28.111,83	$27.896.000	$111.583.998	0.25
661	basilica SN39		$7,47	2.5%	4.6%	6.3%	87.4%	$2.749.003	$27.864.106	$27.864.106	1.0
662	Renzo REZ		$0,003380	1.0%	0.6%	1.6%	12.1%	$9.733.659	$27.710.846	$33.190.814	0.83
663	Kelp Gain AGETH		$2.141,51	-	-	-	-	$36,74	$27.639.888	$27.639.888	1.0
664	AI Analysis Token AIAT		$0,2494	0.0%	0.4%	126.1%	14.6%	$19.132,09	$27.524.168	$124.715.725	0.22
668	Autonomi ANT		$0,08420	0.2%	5.2%	6.3%	10.1%	$312.905	$27.462.487	$101.071.386	0.27
665	Spell SPELL		$0,0001600	0.3%	0.6%	1.1%	7.9%	$6.706.645	$27.450.471	$31.371.438	0.88
666	Gama Token GAMA		$0,2743	0.1%	1.8%	1.4%	9.5%	$171.194	$27.440.276	$27.440.276	1.0
667	Noon USN USN		$0,9997	0.0%	0.1%	0.1%	0.0%	$3.726,04	$27.437.020	$27.437.020	1.0
669	SP500 xStock SPYX		$654,61	0.0%	0.4%	3.2%	4.6%	$1.976.047	$27.414.033	$131.305.540	0.21
670	Brevis BREV		$0,1090	0.2%	1.2%	2.4%	30.3%	$7.557.963	$27.256.238	$109.024.954	0.25
671	MiL.k MLK		$0,05017	0.5%	0.4%	1.4%	6.9%	$2.251.532	$27.169.538	$49.477.588	0.55
672	Micron Technology (Ondo Tokenized Stock) MUON		$362,28	0.0%	0.7%	2.7%	10.1%	$4.650.860	$27.167.155	$27.167.155	1.0
673	Opinion OPN		$0,1914	1.3%	3.3%	0.7%	-	$19.517.642	$27.157.666	$191.205.278	0.14
674	EthereumPoW ETHW		$0,2518	0.6%	1.6%	1.8%	21.3%	$1.777.336	$27.149.054	$27.149.054	1.0
675	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.0%	0.2%	$2.731,05	$27.089.021	$27.089.021	1.0
676	Merlin Chain MERL		$0,02262	1.6%	0.5%	7.6%	44.6%	$5.384.531	$27.051.192	$47.418.023	0.57
677	dKargo DKA		$0,005406	0.0%	1.3%	5.9%	16.8%	$3.346.287	$27.030.064	$27.030.064	1.0
678	APEX AP3X		$0,01729	-	0.6%	6.1%	18.4%	$55,57	$26.964.929	$51.871.170	0.52
680	Energy Web Token EWT		$0,4448	0.1%	1.6%	8.1%	11.1%	$314.002	$26.897.009	$35.497.801	0.76
679	Pocket Network POKT		$0,01335	2.0%	3.5%	2.6%	0.8%	$1.166.758	$26.856.295	$31.391.022	0.86
681	IQ IQ		$0,001049	0.1%	1.0%	0.6%	9.5%	$906.546	$26.847.138	$26.847.138	1.0
682	DOVU DOVU		$0,002680	1.4%	4.7%	17.4%	43.4%	$81.839,42	$26.785.023	$26.785.050	1.0
683	Liquity LQTY		$0,2702	0.2%	0.0%	1.1%	8.0%	$2.660.532	$26.635.846	$26.997.079	0.99
684	Perle PRL		$0,1532	2.6%	7.1%	4.8%	-	$5.519.732	$26.627.153	$152.155.162	0.18
685	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$584,59	0.0%	0.4%	4.2%	4.1%	$1.927.827	$26.518.019	$26.518.019	1.0
692	MEZO MEZO		$0,05295	0.3%	3.2%	-	-	$37.280.619	$26.440.265	$52.880.530	0.5
686	Gunz GUN		$0,01527	0.1%	1.5%	10.3%	23.7%	$7.227.512	$26.432.065	$152.786.505	0.17
689	Kinetiq KNTQ		$0,09790	0.3%	1.5%	7.3%	38.0%	$141.765	$26.428.740	$97.884.224	0.27
688	BOOK OF MEME BOME		$0,0003820	0.6%	0.6%	1.5%	8.0%	$8.508.698	$26.391.298	$26.391.298	1.0
687	peaq PEAQ		$0,01348	0.2%	6.9%	14.3%	11.0%	$871.769	$26.333.294	$59.262.752	0.44
690	USD CoinVertible USDCV		$0,9990	0.0%	0.0%	0.0%	0.0%	$11.121.917	$26.307.943	$26.307.943	1.0
691	Delysium AGI		$0,01069	0.9%	0.1%	3.9%	13.6%	$1.387.251	$26.277.047	$32.047.936	0.82
694	CargoX CXO		$0,1569	0.1%	1.9%	18.8%	3.7%	$13.387,05	$26.226.521	$33.751.007	0.78
695	Tokamak Network TON	Satın Al	$0,4670	0.7%	2.3%	0.5%	5.9%	$145.205	$26.174.134	$47.822.477	0.55
696	Bucket Protocol BUCK Stablecoin BUCK		$0,9997	0.0%	0.0%	0.1%	0.1%	$153.010	$26.143.954	$26.143.954	1.0
699	Blast BLAST		$0,0004442	1.2%	2.1%	1.4%	15.0%	$1.900.105	$26.125.115	$44.427.713	0.59
697	Saakuru SKR	Satın Al	$0,00005941	-	-	-	-	$97,33	$26.121.178	$37.142.322	0.7
698	Honey HONEY		$0,9998	0.0%	0.1%	0.2%	0.1%	$481.064	$26.113.429	$26.113.431	1.0
693	Predictions PRDT		$1,09	0.5%	0.5%	0.2%	2.8%	$72.930,71	$26.097.806	$65.244.516	0.4
700	NYC NYC		$0,08639	0.1%	0.0%	0.2%	0.0%	$78.337,54	$25.917.039	$86.390.143	0.3