Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,4 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 49,9 Milyar $ fiyatında. Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 10,4. CoinGecko artık 17.839 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar XRP Ledger Ecosystem ve Algorithmic Stablecoin kripto paralarıdır.

Vurgular

$2.395.414.985.992

Piyasa Değeri 0.5%

$49.889.589.503

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV	Son 7 Gün
501	Fractal Bitcoin FB		$0,4166	0.6%	0.4%	6.0%	13.0%	$1.992.916	$41.239.816	$60.922.667	0.68	$fractal bitcoin (FB) 7d chart$
502	Tellor Tributes TRB		$14,88	1.2%	0.2%	1.8%	1.8%	$8.092.595	$41.179.725	$42.331.260	0.97
503	BORA BORA		$0,03560	0.0%	0.6%	0.6%	4.9%	$234.434	$41.044.256	$42.931.349	0.96
504	Waves WAVES		$0,4100	0.4%	1.7%	3.7%	12.2%	$3.153.945	$41.011.549	$41.011.549	1.0
505	GAL (migrated to Gravity - G) GAL		$0,3189	0.1%	0.5%	5.4%	15.6%	$5.334,77	$40.739.318	$63.780.088	0.64
506	StakeStone STO		$0,1808	4.1%	48.5%	61.6%	193.6%	$306.352.049	$40.735.796	$180.780.158	0.23
507	Pax Dollar USDP		$0,9998	0.0%	0.0%	0.0%	0.0%	$8.588.685	$40.560.861	$40.560.861	1.0
508	Ridges AI SN62		$9,15	0.6%	1.8%	5.3%	2.1%	$937.688	$40.427.739	$40.427.739	1.0
509	Peanut the Squirrel PNUT		$0,04040	1.1%	0.3%	3.5%	16.7%	$8.101.898	$40.410.082	$40.410.082	1.0
510	ICON ICX		$0,03687	1.3%	2.5%	8.8%	0.4%	$3.392.205	$40.400.667	$40.904.504	0.99
511	MEET48 IDOL		$0,02258	0.0%	1.0%	7.2%	25.5%	$2.883.200	$40.246.578	$107.667.855	0.37
512	Babylon BABY		$0,01298	0.3%	10.0%	2.7%	10.9%	$10.305.744	$40.206.084	$139.177.089	0.29
513	Score SN44		$9,16	0.1%	1.0%	4.4%	47.8%	$1.129.700	$40.074.361	$40.074.361	1.0
514	BUSD BUSD		$0,9980	0.1%	0.0%	0.1%	0.2%	$1.982,49	$39.942.954	$39.942.954	1.0
515	SKALE SKL		$0,006540	1.1%	0.2%	13.1%	1.8%	$3.782.321	$39.853.538	$40.204.457	0.99
516	Avantis AVNT		$0,1245	0.6%	1.3%	8.9%	27.3%	$5.607.538	$39.822.142	$124.460.343	0.32
517	Cartesi CTSI		$0,04378	1.8%	1.8%	91.6%	79.6%	$74.969.373	$39.821.612	$43.803.863	0.91
518	Bitway BTW		$0,01812	0.6%	7.7%	27.7%	40.7%	$8.651.735	$39.815.852	$180.981.144	0.22
519	SOON SOON		$0,1160	0.0%	2.7%	1.7%	30.4%	$2.343.991	$39.444.851	$115.544.764	0.34
520	Espresso ESP		$0,07498	0.6%	1.4%	8.6%	38.1%	$1.134.208	$39.047.279	$269.291.579	0.15
521	Terra LUNA		$0,05494	0.4%	1.0%	4.0%	17.2%	$13.481.695	$39.030.309	$65.237.405	0.6
522	Enjin Coin ENJ		$0,02003	0.6%	0.1%	0.4%	3.6%	$12.381.315	$39.009.982	$39.659.725	0.98
523	Frax (prev. FXS) FRAX	Satın Al	$0,4083	0.4%	0.1%	5.4%	31.3%	$10.361.784	$38.955.045	$40.702.783	0.96
524	BIM BIM		$1,30	0.0%	0.0%	1.4%	3.7%	$205.445	$38.897.047	$38.897.047	1.0
525	Api3 API3		$0,2720	0.5%	1.0%	0.8%	5.4%	$5.045.510	$38.844.934	$44.846.865	0.87
526	Status SNT		$0,009773	0.2%	1.2%	2.3%	2.1%	$1.760.442	$38.704.859	$66.502.365	0.58
527	Rocket Pool RPL		$1,74	0.4%	1.8%	9.4%	12.6%	$1.791.108	$38.624.663	$38.624.663	1.0
528	Frankencoin ZCHF		$1,25	0.0%	0.2%	0.4%	2.5%	$90.730,88	$38.027.434	$38.027.434	1.0
529	Cysic CYS		$0,2364	2.4%	0.9%	33.5%	42.0%	$23.809.076	$38.010.798	$236.385.560	0.16
530	AltLayer ALT		$0,006390	0.1%	1.9%	1.6%	14.0%	$56.404.123	$37.842.778	$63.897.752	0.59
531	USAT USAT		$1,00	0.1%	0.1%	0.1%	0.1%	$3.759.106	$37.771.774	$37.771.774	1.0
532	pippin PIPPIN	Satın Al	$0,03775	9.4%	2.5%	29.0%	89.5%	$53.139.133	$37.737.104	$37.737.104	1.0
533	Glidr GLIDR		$1,07	0.0%	0.7%	0.3%	8.2%	$162.109	$37.715.757	$106.356.285	0.35
534	Backpack BP		$0,1501	2.1%	3.2%	3.0%	-	$3.567.930	$37.520.648	$150.082.593	0.25
535	LCX LCX		$0,03999	0.3%	3.5%	2.3%	13.8%	$101.248	$37.491.314	$37.283.937	1.01
536	Resupply USD REUSD		$0,9998	0.0%	0.0%	0.6%	0.5%	$13.803,72	$37.480.184	$37.480.184	1.0
537	Dogelon Mars ELON		$0.0₇3744	0.1%	0.8%	2.6%	4.8%	$1.211.814	$37.436.275	$37.436.275	1.0
538	Pundi X PUNDIX		$0,1442	0.0%	0.3%	1.2%	7.6%	$1.400.878	$37.251.741	$37.251.741	1.0
539	Vana VANA		$1,21	0.2%	0.9%	0.5%	16.3%	$951.618	$37.220.221	$145.013.849	0.26
540	Arcblock ABT		$0,3792	0.3%	30.7%	90.8%	119.2%	$1.913.143	$37.046.565	$69.899.179	0.53
541	APEX APEX		$0,2667	0.6%	0.3%	0.7%	11.6%	$981.524	$36.802.984	$133.371.228	0.28
542	Sierra SIERRA		$1,02	0.0%	0.1%	0.0%	0.3%	$22.047,38	$36.764.755	$36.764.755	1.0
543	UCHAIN UCN		$367,45	0.1%	0.4%	6.5%	39.5%	$3.321.412	$36.743.006	$36.743.006	1.0
544	Apro AT		$0,1596	0.4%	2.8%	14.1%	3.1%	$3.477.705	$36.729.629	$159.694.039	0.23
545	BOTXCOIN BOTX		$0,5385	0.7%	2.4%	8.8%	14.6%	$68.435,21	$36.684.877	$104.274.535	0.35
546	Omni Network [Old] OMNI		$0,6799	0.0%	1.2%	2.4%	14.9%	$10.388,60	$36.567.709	$67.992.226	0.54
547	UnityWallet Token UNT		$0,05562	1.0%	0.9%	1.3%	15.6%	$2.390,31	$36.562.348	$55.632.309	0.66
548	aPriori APR		$0,1688	0.8%	0.2%	9.2%	66.1%	$3.276.864	$36.436.724	$168.737.362	0.22
549	Aegis YUSD YUSD		$0,9980	0.2%	0.1%	0.1%	0.3%	$3.243,49	$36.433.135	$36.433.135	1.0
550	MVL MVL		$0,001295	0.4%	1.2%	0.4%	5.0%	$22.658,12	$36.262.787	$39.128.339	0.93
551	Moonbirds BIRB		$0,1272	0.8%	1.0%	11.8%	14.7%	$4.659.235	$36.230.403	$127.124.223	0.29
552	Band BAND		$0,2080	0.8%	2.8%	1.2%	2.2%	$2.951.009	$36.199.691	$36.238.565	1.0
553	Pirate Chain ARRR		$0,1843	0.5%	0.5%	3.2%	27.3%	$430.247	$36.187.368	$36.885.650	0.98
554	UMA UMA		$0,3989	0.2%	1.1%	1.6%	7.3%	$4.405.272	$36.145.132	$51.141.287	0.71
555	COTI COTI		$0,01315	0.6%	1.2%	5.5%	1.9%	$5.326.099	$36.096.487	$36.096.805	1.0
556	Illuvium ILV		$3,75	0.2%	0.1%	9.6%	1.1%	$2.413.335	$35.551.166	$35.969.586	0.99
557	Mango MNGO		$0,03179	0.1%	0.5%	1.4%	4.0%	$23,82	$35.524.263	$158.949.945	0.22
558	OpenLedger OPEN		$0,1646	0.1%	3.5%	1.1%	10.4%	$7.990.498	$35.516.966	$164.811.908	0.22
559	Open Campus EDU	Satın Al	$0,04810	0.3%	3.9%	23.2%	53.9%	$5.557.974	$35.419.980	$48.111.354	0.74
560	Notcoin NOT		$0,0003558	0.6%	0.7%	0.6%	7.3%	$5.582.453	$35.398.778	$36.475.133	0.97
561	RedStone RED		$0,1026	0.2%	1.9%	5.5%	26.8%	$3.077.907	$35.205.910	$102.616.114	0.34
562	Hermez Network HEZ		$3,17	0.4%	0.1%	0.1%	0.7%	$807,88	$35.116.846	$35.116.846	1.0
563	Naoris Protocol NAORIS		$0,05856	0.5%	5.1%	8.2%	83.4%	$992.847	$35.102.332	$234.304.521	0.15
564	AI Companions AIC		$0,03503	0.1%	10.3%	17.5%	40.7%	$309.425	$35.027.820	$35.027.820	1.0
565	Snowbank SB		$219,03	0.9%	1.6%	0.5%	2.1%	$322,84	$34.982.985	$34.982.985	1.0
566	IOST IOST		$0,001085	0.8%	2.1%	3.3%	7.8%	$3.990.683	$34.922.731	$34.922.731	1.0
567	Rootstock Infrastructure Framework RIF		$0,03472	0.5%	0.7%	3.3%	3.0%	$1.513.546	$34.741.587	$34.741.587	1.0
568	Fulcrom FUL		$0,002074	0.0%	3.4%	6.5%	15.1%	$12.047,78	$34.529.499	$41.484.282	0.83
569	StorX SRX		$0,05678	0.1%	3.7%	12.1%	9.1%	$1.845.674	$34.463.951	$34.463.951	1.0
570	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$659,32	0.0%	0.2%	3.6%	3.7%	$1.839.031	$34.363.866	$34.363.866	1.0
571	MEME HORSE MHORSE		$0,03436	1.1%	0.5%	15.7%	30.5%	$19.642,87	$34.361.528	$34.361.528	1.0
572	PumpMeme PM		$1,07	0.0%	0.0%	0.1%	6.6%	$157.569	$34.330.594	$107.256.241	0.32
573	BLOCKv VEE		$0,01066	0.1%	7.6%	34.7%	49.6%	$50.171,45	$34.321.534	$34.312.210	1.0
574	GoPlus Security GPS		$0,007756	0.1%	1.5%	0.4%	8.5%	$3.684.960	$34.215.208	$77.601.344	0.44
575	Gradients SN56		$8,07	0.5%	3.6%	14.6%	88.0%	$502.200	$34.152.752	$34.152.752	1.0
576	Lagrange LA		$0,1762	0.4%	1.7%	0.7%	17.7%	$8.565.916	$34.015.001	$176.243.527	0.19
577	Constellation DAG		$0,008842	0.0%	0.1%	8.0%	22.4%	$1.021.487	$33.952.173	$33.952.173	1.0
578	Powerledger POWR		$0,06406	1.1%	2.6%	6.6%	0.3%	$3.938.438	$33.947.016	$64.048.116	0.53
579	Atoshi ATOS		$0,03756	3.1%	9.6%	12.5%	17.6%	$78.650,23	$33.925.356	$3.756.292.600	0.01
580	eBTC EBTC		$67.249,85	0.3%	0.5%	0.9%	7.1%	$9.559,52	$33.766.382	$33.766.382	1.0
581	AIntivirus AINTI		$0,03373	-	0.0%	0.0%	0.0%	$0,00	$33.724.947	$33.724.947	1.0
582	Bounce AUCTION		$4,63	0.0%	0.8%	3.1%	3.7%	$3.288.272	$33.723.609	$35.345.522	0.95
583	Nirvana ANA ANA		$4,11	0.0%	0.1%	4.1%	0.2%	$1,96	$33.592.961	$33.596.706	1.0
584	ConstitutionDAO PEOPLE		$0,006625	0.8%	2.7%	2.8%	10.1%	$6.120.742	$33.580.186	$33.580.186	1.0
585	BankrCoin BNKR		$0,0003353	0.4%	0.6%	8.7%	37.8%	$3.595.393	$33.533.026	$33.533.026	1.0
586	Tokenlon LON		$0,2709	0.2%	0.3%	1.8%	8.8%	$4.643,02	$33.441.071	$38.049.242	0.88
587	KernelDAO KERNEL		$0,1168	1.2%	3.3%	48.3%	42.2%	$43.455.123	$33.414.911	$116.709.657	0.29
588	SSV Network SSV		$2,27	0.6%	0.2%	1.6%	22.0%	$6.322.631	$33.292.201	$33.292.201	1.0
589	SWFTCOIN SWFTC		$0,003308	0.1%	1.6%	5.4%	8.3%	$425.612	$33.083.523	$33.083.523	1.0
590	Singularry SINGULARRY		$0,03289	0.1%	1.5%	5.3%	16.8%	$41.349,80	$32.890.490	$32.890.490	1.0
591	Useless Coin USELESS		$0,03288	1.6%	5.4%	6.3%	29.5%	$4.959.778	$32.878.794	$32.878.794	1.0
592	Harmony ONE		$0,002210	0.8%	1.7%	2.7%	9.9%	$1.407.158	$32.866.979	$32.866.982	1.0
593	XT Stablecoin XTUSD XTUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$832.881	$32.791.054	$32.791.054	1.0
594	ECOMI OMI		$0,0001209	2.0%	0.5%	4.5%	0.7%	$955.379	$32.692.332	$37.510.287	0.87
595	Midas XRP MXRP		$5,30	-	-	-	-	$30,98	$32.593.575	$32.454.238	1.0
596	The Grays Currency PTGC		$0,0001123	0.3%	0.2%	12.9%	38.0%	$19.580,10	$32.487.788	$32.487.788	1.0
597	Osaka Protocol OSAK		$0.0₇4256	0.2%	4.7%	3.8%	74.4%	$69.836,85	$32.405.928	$32.405.928	1.0
598	ARK ARK		$0,1645	0.2%	0.2%	0.7%	7.8%	$778.161	$32.187.887	$32.187.887	1.0
599	USTBL USTBL	Satın Al	$1,05	0.1%	0.0%	0.2%	0.3%	$12.180,77	$32.115.116	$32.115.116	1.0
600	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$65,82	0.1%	0.1%	4.3%	12.0%	$1.901.674	$32.081.777	$32.081.777	1.0