👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Giriş Yap Kaydol

Tüm Kripto Paralar

🌏 Explore the crypto universe

# Coin Symbol Fiyat 1s 24sa 7g 30g 24sa Hacim Dolaşım Arzı Toplam Arz Pys Değ
1 BTC $9.603,02 0.1% -0.7% -6.9% 10.8% $35.930.798.020
18.230.912
21 Milyon
$175.012.615.684
2 ETH $258,51 0.0% -0.8% -9.0% 54.0% $17.614.812.597
109.802.857
$28.374.405.411
3 XRP $0,271996 0.0% -0.9% -18.4% 15.7% $2.393.734.879
43.749.413.421
100 Milyar
$11.894.546.952
4 BCH $369,94 0.2% -2.0% -24.8% 6.6% $4.838.053.089
18.292.090
21 Milyon
$6.762.832.471
5 BSV $278,35 0.2% -3.4% -22.9% -9.5% $2.224.666.780
18.289.340
21 Milyon
$5.095.490.521
6 LTC $73,88 0.1% 2.8% -11.0% 27.0% $5.121.056.352
64.136.034
84 Milyon
$4.737.252.952
7 USDT $0,999814 0.0% 0.1% 0.1% 0.1% $41.370.671.256
4.288.917.905
4,29 Milyar
$4.287.205.031
8 EOS $4,01 0.1% -2.2% -25.2% 9.9% $3.182.685.866
966.174.044
$3.869.498.995
9 BNB $21,72 0.2% -2.2% -17.2% 22.1% $323.645.993
153.474.825
185 Milyon
$3.332.218.656
10 XTZ $3,38 -0.2% -7.5% -2.5% 113.1% $247.068.502
701.515.930
$2.362.845.764
11 OKB $6,51 -0.3% -1.9% 1.2% 122.7% $237.319.341
286.021.636
300 Milyon
$1.848.929.303
12 ADA $0,05803519 0.2% -1.0% -17.5% 28.0% $203.359.551
31.112.484.646
45 Milyar
$1.805.618.924
13 LINK $4,17 -0.5% -3.0% -5.4% 58.0% $394.231.795
364.409.569
1 Milyar
$1.520.220.195
14 XLM $0,07031311 0.5% -1.7% -18.3% 14.6% $301.401.891
20.197.010.793
50 Milyar
$1.420.067.630
15 XMR $81,05 0.2% 3.9% -14.5% 24.8% $154.129.648
17.453.990
$1.413.507.490
16 TRX $0,01978952 -0.1% -1.1% -24.1% 14.2% $1.773.062.658
66.140.232.427
99,3 Milyar
$1.308.790.980
17 ETC $9,40 0.3% 1.5% -21.6% 1.3% $2.207.868.113
116.319.790
230 Milyon
$1.093.115.333
18 HT $4,64 -0.2% -1.4% -7.9% 43.2% $200.308.316
233.370.545
500 Milyon
$1.082.250.244
19 DASH $106,59 0.8% 1.6% -19.6% -0.6% $811.590.235
9.343.959
18,9 Milyon
$996.215.523
20 NEO $13,60 0.2% -3.3% -18.3% 21.2% $621.048.005
70.530.000
100 Milyon
$959.037.723
21 LEO $0,953127 -0.1% -2.8% -2.8% 6.7% $8.136.489
986.138.454
995 Milyon
$940.132.609
22 ATOM $4,85 2.0% 3.3% -4.9% 4.4% $328.507.145
190.369.675
$922.098.214
23 CRO $0,05785810 -0.6% -0.6% -13.3% 20.6% $33.212.636
13.792.694.064
100 Milyar
$800.015.514
24 MIOTA $0,264061 0.2% -1.8% -18.4% 6.0% $9.752.181
2.779.530.283
2,78 Milyar
$733.921.458
25 ZEC $60,84 0.4% -1.3% -16.5% 17.0% $430.475.187
9.082.894
?
$552.564.259
26 MKR $614,17 -0.2% -4.6% -3.3% 29.3% $2.920.646
869,404
987 Bin
$533.572.901
27 ONT $0,830532 0.6% -1.1% -22.4% 24.8% $156.553.155
637.351.170
1 Milyar
$529.731.954
28 XEM $0,05918257 -0.2% -3.6% -18.2% 37.8% $35.769.996
8.999.999.999
9 Milyar
$528.712.508
29 USDC $0,999281 -0.0% 0.1% 0.2% -0.3% $857.499.595
425.196.717
425 Milyon
$424.807.019
30 VET $0,00653411 -0.2% -0.7% -20.8% 11.4% $194.966.361
62.711.696.917
86,7 Milyar
$409.765.087
31 BAT $0,271304 0.7% 3.0% -12.5% 24.1% $77.823.213
1.432.147.393
1,5 Milyar
$388.544.212
32 DOGE $0,00262714 -0.4% -1.4% -15.3% 11.0% $136.120.483
123.420.006.089
?
$324.469.146
33 ALGO $0,435520 2.1% -7.1% 18.9% 76.8% $190.957.483
602.382.531
10 Milyar
$259.126.972
34 QTUM $2,36 0.4% -2.2% -21.9% 18.9% $406.319.113
96.230.004
108 Milyon
$227.323.377
35 DCR $20,18 -0.2% -1.3% -14.6% 6.1% $66.435.080
11.127.670
21 Milyon
$224.583.347
36 PAX $0,998492 -0.1% 0.0% -0.2% -0.4% $331.990.702
222.862.899
223 Milyon
$222.824.110
37 ICX $0,400661 2.2% 0.3% 0.9% 157.2% $52.387.335
523.026.448
800 Milyon
$209.556.358
38 LSK $1,44 0.1% -9.7% -24.3% 96.6% $8.198.433
138.233.134
?
$199.058.969
39 BTG $10,07 -0.8% -3.3% -23.0% -6.8% $20.975.355
17.513.924
21 Milyon
$176.399.171
40 ZRX $0,278915 0.7% -4.1% -18.7% 15.7% $46.544.575
626.286.727
1 Milyar
$174.680.794
41 RVN $0,03028672 0.8% -2.8% -24.6% 13.9% $17.309.772
5.566.325.000
21 Milyar
$168.514.654
42 OMG $1,07 0.1% -1.6% -21.7% 31.3% $126.346.665
140.245.398
140 Milyon
$150.105.525
43 HBAR $0,04544305 0.2% -1.8% -16.6% 323.5% $10.354.666
3.230.779.650
50 Milyar
$146.582.112
44 BTM $0,09259819 0.2% -3.1% -21.6% 17.5% $80.122.118
1.570.905.225
2,1 Milyar
$145.319.303
45 REP $13,04 -0.2% -2.6% -20.7% -6.2% $27.014.210
11.000.000
11 Milyon
$143.494.213
46 TUSD $0,996664 -0.2% -0.1% -0.0% -0.3% $1.621.197.956
141.952.480
142 Milyon
$141.439.762
47 WAVES $1,39 0.0% -4.5% -9.2% 57.9% $70.854.555
100.000.000
100 Milyon
$139.498.585
48 MONA $1,91 0.4% -1.3% -17.7% 56.7% $5.972.811
72.755.000
105 Milyon
$138.839.479
49 BCD $0,722908 -0.2% -4.3% -24.9% 24.8% $10.064.304
188.156.898
210 Milyon
$136.020.148
50 SC $0,00298003 0.6% -1.5% -4.4% 89.2% $5.157.610
43.642.397.895
?
$130.035.520
51 HOT $0,00072564 0.2% -1.9% -19.3% 7.6% $8.403.287
177.619.433.541
178 Milyar
$127.889.113
52 THETA $0,126838 0.8% -4.6% -25.2% 8.4% $7.654.770
1.000.000.000
1 Milyar
$126.838.259
53 NANO $0,942396 -0.2% -1.1% -16.4% 35.0% $4.972.623
133.248.290
133 Milyon
$125.572.612
54 GT $0,608502 0.2% -0.4% -7.3% 41.9% $14.365.582
200.459.241
300 Milyon
$121.566.144
55 DAI $0,999622 0.1% 0.2% 0.1% 0.5% $5.342.546
120.100.021
203 Milyon
$119.829.099
56 ENJ $0,123228 1.0% -6.7% -13.3% 59.7% $12.039.817
905.845.258
1 Milyar
$111.556.625
57 NEXO $0,190462 -0.5% -0.7% -14.7% 80.2% $19.179.567
560.000.010
1 Milyar
$106.725.451
58 KNC $0,589636 1.0% 11.5% 27.6% 127.4% $64.547.253
173.300.271
212 Milyon
$102.184.047
59 KCS $1,24 0.4% -0.4% -4.1% 19.5% $8.423.530
81.850.451
172 Milyon
$101.622.313
60 BTT $0,00047497 0.5% -1.8% -17.5% 27.9% $74.786.246
212.116.500.000
990 Milyar
$100.608.904
61 CKB $0,00721465 -0.6% 0.7% -11.5% 10.3% $8.872.919
13.429.523.302
$96.932.090
62 ZEN $11,43 -0.5% -1.7% -19.6% 9.6% $1.838.021
8.474.925
21 Milyon
$96.900.596
63 VSYS $0,04890591 0.1% -3.7% -1.3% 55.2% $3.954.496
1.928.736.138
1 Katrilyon
$94.368.427
64 DGD $47,02 0.4% 0.3% -4.9% 55.5% $1.788.537
1.999.999
2 Milyon
$94.035.263
65 BCN $0,00049461 -6.3% -0.8% -27.5% 69.9% $5.304,03
184.066.827.286
184 Milyar
$91.033.330
66 DX $0,00180976 1.8% 3.6% 37.2% 46.4% $2.578.327
50.000.000.000
100 Milyar
$90.047.705
67 SNX $0,978016 -0.1% 0.7% -1.6% -9.7% $1.083.176
91.656.247
171 Milyon
$89.625.644
68 DGB $0,00677481 -0.1% -0.0% -16.6% 2.2% $1.033.733
12.849.029.143
21 Milyar
$86.870.222
69 STX $0,157506 0.3% 1.1% -14.9% 52.0% $485.821
549.774.553
$86.592.927
70 MCO $5,40 0.1% -0.6% -12.0% 13.2% $31.272.899
15.793.830
31,6 Milyon
$85.276.465
71 KMD $0,707742 -0.1% -2.2% -21.0% 9.2% $2.974.204
118.467.651
200 Milyon
$83.844.530
72 BTS $0,03094840 1.7% -2.3% -22.3% 59.2% $15.652.398
2.710.195.992
3,6 Milyar
$83.831.368
73 HC $1,87 0.7% -1.4% -24.4% 30.3% $39.891.461
44.519.340
84 Milyon
$83.281.607
74 FTT $2,66 0.2% -0.4% 3.8% 14.7% $2.880.129
28.849.700
347 Milyon
$76.707.999
75 IOST $0,00616549 0.0% -3.2% -26.1% 13.4% $48.855.178
12.013.965.609
21 Milyar
$74.072.028
76 ZIL $0,00712049 -0.0% -3.0% -20.8% 36.9% $12.134.619
10.331.624.717
21 Milyar
$73.566.233
77 SXP $1,14 -1.4% -0.9% -17.5% -37.3% $11.912.908
62.635.911
300 Milyon
$71.887.312
78 STEEM $0,209453 0.2% -4.3% -25.2% 22.1% $1.121.531
339.345.978
$71.076.964
79 XVG $0,00437038 0.7% -2.5% -24.8% 16.9% $1.189.770
16.184.854.359
16,6 Milyar
$70.733.980
80 MANA $0,05227793 0.8% -5.3% -15.7% 53.7% $32.785.496
1.327.372.146
2,64 Milyar
$69.348.323
81 AE $0,195278 0.2% -1.2% -24.8% 15.8% $10.871.394
347.868.477
536 Milyon
$67.931.166
82 CEL $0,143284 0.1% -1.9% -9.6% 6.0% $66.711
448.913.478
696 Milyon
$64.322.008
83 CHZ $0,01333031 0.2% -1.5% -12.2% 75.3% $4.955.518
4.782.431.150
8,89 Milyar
$63.681.109
84 SNT $0,01730945 0.4% 0.8% -20.4% 61.2% $58.751.429
3.620.483.788
6,8 Milyar
$62.668.568
85 ARDR $0,06094545 -1.9% 0.9% -18.7% 33.6% $3.676.222
998.999.495
999 Milyon
$60.884.474
86 SEELE $0,08623270 0.0% 0.6% -11.8% -26.8% $34.990.854
700.000.000
1 Milyar
$60.428.459
87 GNT $0,06084787 -0.6% -7.2% -13.6% 51.6% $7.728.332
980.050.000
1 Milyar
$59.629.851
88 BTMX $0,07528191 -1.3% -0.4% -9.2% 26.9% $3.174.198
780.615.274
781 Milyon
$58.897.276
89 XZC $6,12 -0.1% -0.6% -24.3% 19.0% $41.281.404
9.521.518
21,4 Milyon
$58.248.140
90 REN $0,06124607 0.3% -4.1% -8.3% 46.8% $3.085.519
874.096.381
1 Milyar
$53.534.971
91 MATIC $0,02052323 0.4% -4.0% -11.6% 20.2% $23.286.286
2.558.503.686
10 Milyar
$52.513.775
92 LRC $0,04548310 0.1% 4.2% 5.3% 78.9% $10.914.052
1.130.675.675
1,37 Milyar
$51.426.637
93 AION $0,126608 0.1% -6.1% -7.5%