Steemit
Tüm Kripto Paralar
🌏 Explore the crypto universe
| # | Coin | Symbol | Fiyat | 1s | 24sa | 7g | 30g | 24sa Hacim | Dolaşım Arzı | Toplam Arz | Pys Değ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9.603,02 | 0.1% | -0.7% | -6.9% | 10.8% | $35.930.798.020 |
18.230.912
|
21 Milyon
|
$175.012.615.684
|
|
| 2 | ETH | $258,51 | 0.0% | -0.8% | -9.0% | 54.0% | $17.614.812.597 |
109.802.857
|
∞
|
$28.374.405.411
|
|
| 3 | XRP | $0,271996 | 0.0% | -0.9% | -18.4% | 15.7% | $2.393.734.879 |
43.749.413.421
|
100 Milyar
|
$11.894.546.952
|
|
| 4 | BCH | $369,94 | 0.2% | -2.0% | -24.8% | 6.6% | $4.838.053.089 |
18.292.090
|
21 Milyon
|
$6.762.832.471
|
|
| 5 | BSV | $278,35 | 0.2% | -3.4% | -22.9% | -9.5% | $2.224.666.780 |
18.289.340
|
21 Milyon
|
$5.095.490.521
|
|
| 6 | LTC | $73,88 | 0.1% | 2.8% | -11.0% | 27.0% | $5.121.056.352 |
64.136.034
|
84 Milyon
|
$4.737.252.952
|
|
| 7 | USDT | $0,999814 | 0.0% | 0.1% | 0.1% | 0.1% | $41.370.671.256 |
4.288.917.905
|
4,29 Milyar
|
$4.287.205.031
|
|
| 8 | EOS | $4,01 | 0.1% | -2.2% | -25.2% | 9.9% | $3.182.685.866 |
966.174.044
|
∞
|
$3.869.498.995
|
|
| 9 | BNB | $21,72 | 0.2% | -2.2% | -17.2% | 22.1% | $323.645.993 |
153.474.825
|
185 Milyon
|
$3.332.218.656
|
|
| 10 | XTZ | $3,38 | -0.2% | -7.5% | -2.5% | 113.1% | $247.068.502 |
701.515.930
|
∞
|
$2.362.845.764
|
|
| 11 | OKB | $6,51 | -0.3% | -1.9% | 1.2% | 122.7% | $237.319.341 |
286.021.636
|
300 Milyon
|
$1.848.929.303
|
|
| 12 | ADA | $0,05803519 | 0.2% | -1.0% | -17.5% | 28.0% | $203.359.551 |
31.112.484.646
|
45 Milyar
|
$1.805.618.924
|
|
| 13 | LINK | $4,17 | -0.5% | -3.0% | -5.4% | 58.0% | $394.231.795 |
364.409.569
|
1 Milyar
|
$1.520.220.195
|
|
| 14 | XLM | $0,07031311 | 0.5% | -1.7% | -18.3% | 14.6% | $301.401.891 |
20.197.010.793
|
50 Milyar
|
$1.420.067.630
|
|
| 15 | XMR | $81,05 | 0.2% | 3.9% | -14.5% | 24.8% | $154.129.648 |
17.453.990
|
∞
|
$1.413.507.490
|
|
| 16 | TRX | $0,01978952 | -0.1% | -1.1% | -24.1% | 14.2% | $1.773.062.658 |
66.140.232.427
|
99,3 Milyar
|
$1.308.790.980
|
|
| 17 | ETC | $9,40 | 0.3% | 1.5% | -21.6% | 1.3% | $2.207.868.113 |
116.319.790
|
230 Milyon
|
$1.093.115.333
|
|
| 18 | HT | $4,64 | -0.2% | -1.4% | -7.9% | 43.2% | $200.308.316 |
233.370.545
|
500 Milyon
|
$1.082.250.244
|
|
| 19 | DASH | $106,59 | 0.8% | 1.6% | -19.6% | -0.6% | $811.590.235 |
9.343.959
|
18,9 Milyon
|
$996.215.523
|
|
| 20 | NEO | $13,60 | 0.2% | -3.3% | -18.3% | 21.2% | $621.048.005 |
70.530.000
|
100 Milyon
|
$959.037.723
|
|
| 21 | LEO | $0,953127 | -0.1% | -2.8% | -2.8% | 6.7% | $8.136.489 |
986.138.454
|
995 Milyon
|
$940.132.609
|
|
| 22 | ATOM | $4,85 | 2.0% | 3.3% | -4.9% | 4.4% | $328.507.145 |
190.369.675
|
∞
|
$922.098.214
|
|
| 23 | CRO | $0,05785810 | -0.6% | -0.6% | -13.3% | 20.6% | $33.212.636 |
13.792.694.064
|
100 Milyar
|
$800.015.514
|
|
| 24 | MIOTA | $0,264061 | 0.2% | -1.8% | -18.4% | 6.0% | $9.752.181 |
2.779.530.283
|
2,78 Milyar
|
$733.921.458
|
|
| 25 | ZEC | $60,84 | 0.4% | -1.3% | -16.5% | 17.0% | $430.475.187 |
9.082.894
|
?
|
$552.564.259
|
|
| 26 | MKR | $614,17 | -0.2% | -4.6% | -3.3% | 29.3% | $2.920.646 |
869,404
|
987 Bin
|
$533.572.901
|
|
| 27 | ONT | $0,830532 | 0.6% | -1.1% | -22.4% | 24.8% | $156.553.155 |
637.351.170
|
1 Milyar
|
$529.731.954
|
|
| 28 | XEM | $0,05918257 | -0.2% | -3.6% | -18.2% | 37.8% | $35.769.996 |
8.999.999.999
|
9 Milyar
|
$528.712.508
|
|
| 29 | USDC | $0,999281 | -0.0% | 0.1% | 0.2% | -0.3% | $857.499.595 |
425.196.717
|
425 Milyon
|
$424.807.019
|
|
| 30 | VET | $0,00653411 | -0.2% | -0.7% | -20.8% | 11.4% | $194.966.361 |
62.711.696.917
|
86,7 Milyar
|
$409.765.087
|
|
| 31 | BAT | $0,271304 | 0.7% | 3.0% | -12.5% | 24.1% | $77.823.213 |
1.432.147.393
|
1,5 Milyar
|
$388.544.212
|
|
| 32 | DOGE | $0,00262714 | -0.4% | -1.4% | -15.3% | 11.0% | $136.120.483 |
123.420.006.089
|
?
|
$324.469.146
|
|
| 33 | ALGO | $0,435520 | 2.1% | -7.1% | 18.9% | 76.8% | $190.957.483 |
602.382.531
|
10 Milyar
|
$259.126.972
|
|
| 34 | QTUM | $2,36 | 0.4% | -2.2% | -21.9% | 18.9% | $406.319.113 |
96.230.004
|
108 Milyon
|
$227.323.377
|
|
| 35 | DCR | $20,18 | -0.2% | -1.3% | -14.6% | 6.1% | $66.435.080 |
11.127.670
|
21 Milyon
|
$224.583.347
|
|
| 36 | PAX | $0,998492 | -0.1% | 0.0% | -0.2% | -0.4% | $331.990.702 |
222.862.899
|
223 Milyon
|
$222.824.110
|
|
| 37 | ICX | $0,400661 | 2.2% | 0.3% | 0.9% | 157.2% | $52.387.335 |
523.026.448
|
800 Milyon
|
$209.556.358
|
|
| 38 | LSK | $1,44 | 0.1% | -9.7% | -24.3% | 96.6% | $8.198.433 |
138.233.134
|
?
|
$199.058.969
|
|
| 39 | BTG | $10,07 | -0.8% | -3.3% | -23.0% | -6.8% | $20.975.355 |
17.513.924
|
21 Milyon
|
$176.399.171
|
|
| 40 | ZRX | $0,278915 | 0.7% | -4.1% | -18.7% | 15.7% | $46.544.575 |
626.286.727
|
1 Milyar
|
$174.680.794
|
|
| 41 | RVN | $0,03028672 | 0.8% | -2.8% | -24.6% | 13.9% | $17.309.772 |
5.566.325.000
|
21 Milyar
|
$168.514.654
|
|
| 42 | OMG | $1,07 | 0.1% | -1.6% | -21.7% | 31.3% | $126.346.665 |
140.245.398
|
140 Milyon
|
$150.105.525
|
|
| 43 | HBAR | $0,04544305 | 0.2% | -1.8% | -16.6% | 323.5% | $10.354.666 |
3.230.779.650
|
50 Milyar
|
$146.582.112
|
|
| 44 | BTM | $0,09259819 | 0.2% | -3.1% | -21.6% | 17.5% | $80.122.118 |
1.570.905.225
|
2,1 Milyar
|
$145.319.303
|
|
| 45 | REP | $13,04 | -0.2% | -2.6% | -20.7% | -6.2% | $27.014.210 |
11.000.000
|
11 Milyon
|
$143.494.213
|
|
| 46 | TUSD | $0,996664 | -0.2% | -0.1% | -0.0% | -0.3% | $1.621.197.956 |
141.952.480
|
142 Milyon
|
$141.439.762
|
|
| 47 | WAVES | $1,39 | 0.0% | -4.5% | -9.2% | 57.9% | $70.854.555 |
100.000.000
|
100 Milyon
|
$139.498.585
|
|
| 48 | MONA | $1,91 | 0.4% | -1.3% | -17.7% | 56.7% | $5.972.811 |
72.755.000
|
105 Milyon
|
$138.839.479
|
|
| 49 | BCD | $0,722908 | -0.2% | -4.3% | -24.9% | 24.8% | $10.064.304 |
188.156.898
|
210 Milyon
|
$136.020.148
|
|
| 50 | SC | $0,00298003 | 0.6% | -1.5% | -4.4% | 89.2% | $5.157.610 |
43.642.397.895
|
?
|
$130.035.520
|
|
| 51 | HOT | $0,00072564 | 0.2% | -1.9% | -19.3% | 7.6% | $8.403.287 |
177.619.433.541
|
178 Milyar
|
$127.889.113
|
|
| 52 | THETA | $0,126838 | 0.8% | -4.6% | -25.2% | 8.4% | $7.654.770 |
1.000.000.000
|
1 Milyar
|
$126.838.259
|
|
| 53 | NANO | $0,942396 | -0.2% | -1.1% | -16.4% | 35.0% | $4.972.623 |
133.248.290
|
133 Milyon
|
$125.572.612
|
|
| 54 | GT | $0,608502 | 0.2% | -0.4% | -7.3% | 41.9% | $14.365.582 |
200.459.241
|
300 Milyon
|
$121.566.144
|
|
| 55 | DAI | $0,999622 | 0.1% | 0.2% | 0.1% | 0.5% | $5.342.546 |
120.100.021
|
203 Milyon
|
$119.829.099
|
|
| 56 | ENJ | $0,123228 | 1.0% | -6.7% | -13.3% | 59.7% | $12.039.817 |
905.845.258
|
1 Milyar
|
$111.556.625
|
|
| 57 | NEXO | $0,190462 | -0.5% | -0.7% | -14.7% | 80.2% | $19.179.567 |
560.000.010
|
1 Milyar
|
$106.725.451
|
|
| 58 | KNC | $0,589636 | 1.0% | 11.5% | 27.6% | 127.4% | $64.547.253 |
173.300.271
|
212 Milyon
|
$102.184.047
|
|
| 59 | KCS | $1,24 | 0.4% | -0.4% | -4.1% | 19.5% | $8.423.530 |
81.850.451
|
172 Milyon
|
$101.622.313
|
|
| 60 | BTT | $0,00047497 | 0.5% | -1.8% | -17.5% | 27.9% | $74.786.246 |
212.116.500.000
|
990 Milyar
|
$100.608.904
|
|
| 61 | CKB | $0,00721465 | -0.6% | 0.7% | -11.5% | 10.3% | $8.872.919 |
13.429.523.302
|
∞
|
$96.932.090
|
|
| 62 | ZEN | $11,43 | -0.5% | -1.7% | -19.6% | 9.6% | $1.838.021 |
8.474.925
|
21 Milyon
|
$96.900.596
|
|
| 63 | VSYS | $0,04890591 | 0.1% | -3.7% | -1.3% | 55.2% | $3.954.496 |
1.928.736.138
|
1 Katrilyon
|
$94.368.427
|
|
| 64 | DGD | $47,02 | 0.4% | 0.3% | -4.9% | 55.5% | $1.788.537 |
1.999.999
|
2 Milyon
|
$94.035.263
|
|
| 65 | BCN | $0,00049461 | -6.3% | -0.8% | -27.5% | 69.9% | $5.304,03 |
184.066.827.286
|
184 Milyar
|
$91.033.330
|
|
| 66 | DX | $0,00180976 | 1.8% | 3.6% | 37.2% | 46.4% | $2.578.327 |
50.000.000.000
|
100 Milyar
|
$90.047.705
|
|
| 67 | SNX | $0,978016 | -0.1% | 0.7% | -1.6% | -9.7% | $1.083.176 |
91.656.247
|
171 Milyon
|
$89.625.644
|
|
| 68 | DGB | $0,00677481 | -0.1% | -0.0% | -16.6% | 2.2% | $1.033.733 |
12.849.029.143
|
21 Milyar
|
$86.870.222
|
|
| 69 | STX | $0,157506 | 0.3% | 1.1% | -14.9% | 52.0% | $485.821 |
549.774.553
|
∞
|
$86.592.927
|
|
| 70 | MCO | $5,40 | 0.1% | -0.6% | -12.0% | 13.2% | $31.272.899 |
15.793.830
|
31,6 Milyon
|
$85.276.465
|
|
| 71 | KMD | $0,707742 | -0.1% | -2.2% | -21.0% | 9.2% | $2.974.204 |
118.467.651
|
200 Milyon
|
$83.844.530
|
|
| 72 | BTS | $0,03094840 | 1.7% | -2.3% | -22.3% | 59.2% | $15.652.398 |
2.710.195.992
|
3,6 Milyar
|
$83.831.368
|
|
| 73 | HC | $1,87 | 0.7% | -1.4% | -24.4% | 30.3% | $39.891.461 |
44.519.340
|
84 Milyon
|
$83.281.607
|
|
| 74 | FTT | $2,66 | 0.2% | -0.4% | 3.8% | 14.7% | $2.880.129 |
28.849.700
|
347 Milyon
|
$76.707.999
|
|
| 75 | IOST | $0,00616549 | 0.0% | -3.2% | -26.1% | 13.4% | $48.855.178 |
12.013.965.609
|
21 Milyar
|
$74.072.028
|
|
| 76 | ZIL | $0,00712049 | -0.0% | -3.0% | -20.8% | 36.9% | $12.134.619 |
10.331.624.717
|
21 Milyar
|
$73.566.233
|
|
| 77 | SXP | $1,14 | -1.4% | -0.9% | -17.5% | -37.3% | $11.912.908 |
62.635.911
|
300 Milyon
|
$71.887.312
|
|
| 78 | STEEM | $0,209453 | 0.2% | -4.3% | -25.2% | 22.1% | $1.121.531 |
339.345.978
|
∞
|
$71.076.964
|
|
| 79 | XVG | $0,00437038 | 0.7% | -2.5% | -24.8% | 16.9% | $1.189.770 |
16.184.854.359
|
16,6 Milyar
|
$70.733.980
|
|
| 80 | MANA | $0,05227793 | 0.8% | -5.3% | -15.7% | 53.7% | $32.785.496 |
1.327.372.146
|
2,64 Milyar
|
$69.348.323
|
|
| 81 | AE | $0,195278 | 0.2% | -1.2% | -24.8% | 15.8% | $10.871.394 |
347.868.477
|
536 Milyon
|
$67.931.166
|
|
| 82 | CEL | $0,143284 | 0.1% | -1.9% | -9.6% | 6.0% | $66.711 |
448.913.478
|
696 Milyon
|
$64.322.008
|
|
| 83 | CHZ | $0,01333031 | 0.2% | -1.5% | -12.2% | 75.3% | $4.955.518 |
4.782.431.150
|
8,89 Milyar
|
$63.681.109
|
|
| 84 | SNT | $0,01730945 | 0.4% | 0.8% | -20.4% | 61.2% | $58.751.429 |
3.620.483.788
|
6,8 Milyar
|
$62.668.568
|
|
| 85 | ARDR | $0,06094545 | -1.9% | 0.9% | -18.7% | 33.6% | $3.676.222 |
998.999.495
|
999 Milyon
|
$60.884.474
|
|
| 86 | SEELE | $0,08623270 | 0.0% | 0.6% | -11.8% | -26.8% | $34.990.854 |
700.000.000
|
1 Milyar
|
$60.428.459
|
|
| 87 | GNT | $0,06084787 | -0.6% | -7.2% | -13.6% | 51.6% | $7.728.332 |
980.050.000
|
1 Milyar
|
$59.629.851
|
|
| 88 | BTMX | $0,07528191 | -1.3% | -0.4% | -9.2% | 26.9% | $3.174.198 |
780.615.274
|
781 Milyon
|
$58.897.276
|
|
| 89 | XZC | $6,12 | -0.1% | -0.6% | -24.3% | 19.0% | $41.281.404 |
9.521.518
|
21,4 Milyon
|
$58.248.140
|
|
| 90 | REN | $0,06124607 | 0.3% | -4.1% | -8.3% | 46.8% | $3.085.519 |
874.096.381
|
1 Milyar
|
$53.534.971
|
|
| 91 | MATIC | $0,02052323 | 0.4% | -4.0% | -11.6% | 20.2% | $23.286.286 |
2.558.503.686
|
10 Milyar
|
$52.513.775
|
|
| 92 | LRC | $0,04548310 | 0.1% | 4.2% | 5.3% | 78.9% | $10.914.052 |
1.130.675.675
|
1,37 Milyar
|
$51.426.637
|
|
| 93 | AION | $0,126608 | 0.1% | -6.1% | -7.5% |
