| # | Coin | Symbol | Fiyat | 1s | 24sa | 7g | 30g | 24 Saatlik Hacim | Dolaşım Arzı | Toplam Arz | Pys Değ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $29.715,83 | -0.6% | -0.4% | -12.8% | -26.8% | $25.538.220.285 |
19.041.287
|
21 Milyon
|
$565.827.666.616
|
|
| 2 | ETH | $2.015,45 | -0.8% | -1.3% | -20.0% | -33.8% | $17.475.147.785 |
120.799.280
|
∞
|
$243.776.491.758
|
|
| 3 | USDT | $1,00 | -0.3% | -0.0% | -0.1% | 0.0% | $53.735.701.751 |
75.752.120.651
|
75,8 Milyar
|
$75.943.960.848
|
|
| 4 | USDC | $1,00 | -0.3% | -0.2% | 0.2% | 0.2% | $10.858.590.774 |
51.108.005.947
|
51,1 Milyar
|
$51.229.041.495
|
|
| 5 | BNB | $294,36 | -1.0% | 0.2% | -17.2% | -29.5% | $1.610.782.483 |
168.137.036
|
168 Milyon
|
$49.409.934.213
|
|
| 6 | XRP | $0,419561 | -0.6% | -0.8% | -26.0% | -46.7% | $2.276.245.501 |
48.343.101.197
|
100 Milyar
|
$20.282.903.503
|
|
| 7 | ADA | $0,564139 | -0.9% | 3.2% | -23.9% | -41.0% | $1.087.273.550 |
33.820.262.544
|
45 Milyar
|
$19.030.220.571
|
|
| 8 | SOL | $53,25 | -2.3% | 3.2% | -28.9% | -47.5% | $1.596.514.362 |
337.461.289
|
508 Milyon
|
$17.986.153.487
|
|
| 9 | BUSD | $1,00 | -0.2% | 0.0% | 0.1% | 0.4% | $7.748.155.411 |
17.735.417.602
|
17,7 Milyar
|
$17.811.746.159
|
|
| 10 | DOT | $10,81 | -2.1% | -2.2% | -18.3% | -41.2% | $699.914.039 |
1.112.625.721
|
1,19 Milyar
|
$12.017.714.357
|
|
| 11 | DOGE | $0,087522532510 | -1.1% | -1.2% | -29.5% | -40.1% | $537.959.976 |
132.670.764.300
|
∞
|
$11.611.681.282
|
|
| 12 | AVAX | $32,11 | -5.6% | -4.1% | -37.5% | -58.5% | $687.142.196 |
269.110.375
|
378 Milyon
|
$8.685.618.697
|
|
| 13 | WBTC | $29.653,12 | -0.7% | -0.2% | -13.0% | -26.9% | $382.678.836 |
284,504
|
285 Bin
|
$8.426.830.311
|
|
| 14 | STETH | $1.980,33 | -0.8% | -0.6% | -21.0% | -35.0% | $135.836.193 |
4.188.719
|
4,19 Milyon
|
$8.305.488.020
|
|
| 15 | TRX | $0,068787167320 | -0.8% | 0.2% | -21.6% | 11.0% | $908.369.899 |
97.972.749.556
|
102 Milyar
|
$6.734.690.206
|
|
| 16 | SHIB | $0,000012092913 | -1.8% | -2.2% | -34.3% | -53.3% | $568.691.960 |
549.146.987.315.505
|
1 Katrilyon
|
$6.639.664.528
|
|
| 17 | DAI | $1,00 | -0.4% | -0.3% | -0.3% | -0.0% | $594.973.974 |
6.028.303.593
|
6,03 Milyar
|
$6.050.020.977
|
|
| 18 | CRO | $0,189288 | -0.9% | 0.7% | -26.3% | -53.6% | $47.913.558 |
25.263.013.692
|
30,3 Milyar
|
$4.782.220.766
|
|
| 19 | LTC | $66,23 | -1.1% | -3.2% | -29.5% | -40.4% | $605.253.308 |
70.295.883
|
84 Milyon
|
$4.655.643.086
|
|
| 20 | LEO | $4,95 | -0.1% | -0.2% | -7.1% | -14.2% | $3.474.244 |
936.097.497
|
985 Milyon
|
$4.641.377.460
|
|
| 21 | NEAR | $6,72 | -1.7% | 0.5% | -39.9% | -58.0% | $485.721.239 |
689.284.643
|
1 Milyar
|
$4.632.302.227
|
|
| 22 | MATIC | $0,670622 | -1.6% | -0.4% | -31.1% | -52.0% | $528.212.323 |
6.872.890.164
|
10 Milyar
|
$4.612.640.548
|
|
| 23 | FTT | $31,09 | -0.6% | -0.9% | -8.2% | -27.0% | $45.829.216 |
136.538.848
|
332 Milyon
|
$4.252.196.502
|
|
| 24 | BCH | $200,41 | -0.6% | -3.9% | -23.5% | -41.3% | $981.913.215 |
19.064.694
|
21 Milyon
|
$3.821.778.629
|
|
| 25 | LINK | $7,28 | -1.6% | 0.9% | -27.1% | -48.5% | $482.949.901 |
467.009.550
|
1 Milyar
|
$3.400.016.116
|
|
| 26 | XLM | $0,137083 | -1.1% | -0.8% | -15.3% | -33.0% | $171.265.186 |
24.814.034.263
|
50 Milyar
|
$3.398.529.234
|
|
| 27 | ATOM | $11,42 | -3.7% | 6.1% | -27.1% | -52.7% | $470.663.261 |
292.586.164
|
∞
|
$3.362.845.485
|
|
| 28 | OKB | $12,27 | -1.0% | -1.9% | -22.9% | -39.9% | $35.320.582 |
260.143.734
|
300 Milyon
|
$3.186.297.685
|
|
| 29 | ALGO | $0,444956 | -2.0% | -2.6% | -38.6% | -39.9% | $114.871.770 |
6.811.777.940
|
7,22 Milyar
|
$3.032.323.205
|
|
| 30 | XMR | $165,36 | -0.4% | 4.2% | -23.9% | -31.0% | $157.290.495 |
18.121.808
|
∞
|
$2.990.690.791
|
|
| 31 | FLOW | $2,87 | -1.3% | -3.3% | -33.2% | -51.7% | $46.150.314 |
1.036.200.000
|
1,37 Milyar
|
$2.975.309.678
|
|
| 32 | ETC | $20,88 | -1.8% | -0.4% | -21.2% | -44.2% | $287.861.173 |
134.792.619
|
211 Milyon
|
$2.820.290.541
|
|
| 33 | APE | $8,15 | 0.4% | -2.9% | -27.3% | -33.2% | $691.007.017 |
284.843.750
|
1 Milyar
|
$2.333.653.905
|
|
| 34 | UNI | $4,99 | -2.9% | -3.6% | -29.7% | -49.0% | $143.182.514 |
456.489.583
|
1 Milyar
|
$2.281.166.735
|
|
| 35 | EGLD | $91,27 | -1.9% | 3.3% | -19.1% | -41.3% | $67.679.047 |
22.347.800
|
23,7 Milyon
|
$2.041.191.417
|
|
| 36 | VET | $0,030584392938 | -1.4% | -1.5% | -31.1% | -50.4% | $208.179.524 |
66.760.741.299
|
86 Milyar
|
$2.040.400.730
|
|
| 37 | HBAR | $0,099803836717 | -2.6% | -1.3% | -21.8% | -50.2% | $34.153.962 |
20.401.073.479
|
50 Milyar
|
$2.038.506.490
|
|
| 38 | ICP | $8,55 | -3.0% | -1.2% | -28.1% | -49.2% | $110.201.479 |
233.264.324
|
482 Milyon
|
$1.999.452.673
|
|
| 39 | TFUEL | $0,069659821790 | -1.1% | -0.9% | -37.8% | -58.6% | $18.466.827 |
0
|
5,3 Milyar
|
$1.886.178.774
|
|
| 40 | MIM | $0,995264 | -0.4% | -0.2% | -0.4% | -0.5% | $23.629.897 |
1.870.637.997
|
1,87 Milyar
|
$1.856.858.206
|
|
| 41 | MANA | $1,19 | -1.0% | -5.3% | -10.2% | -44.4% | $613.985.692 |
1.500.831.128
|
2,19 Milyar
|
$1.789.595.179
|
|
| 42 | FIL | $8,41 | -1.7% | -4.2% | -35.8% | -55.9% | $175.412.344 |
205.465.624
|
1,97 Milyar
|
$1.726.485.298
|
|
| 43 | XCN | $0,101235 | 0.1% | 10.4% | 25.9% | 1.8% | $189.942.571 |
16.957.724.335
|
68,9 Milyar
|
$1.715.519.117
|
|
| 44 | CETH | $40,78 | 0.6% | 0.1% | -20.0% | -33.0% | $2.175,69 |
40.359.816
|
40,4 Milyon
|
$1.646.071.170
|
|
| 45 | AXS | $20,86 | -2.5% | -4.8% | -31.1% | -56.6% | $455.489.934 |
78.425.801
|
270 Milyon
|
$1.641.347.870
|
|
| 46 | SAND | $1,32 | -1.9% | -3.3% | -34.3% | -53.1% | $346.211.173 |
1.227.539.778
|
3 Milyar
|
$1.617.046.680
|
|
| 47 | XTZ | $1,76 | -2.6% | -5.5% | -30.9% | -45.0% | $62.945.687 |
887.078.913
|
∞
|
$1.569.099.813
|
|
| 48 | DFI | $3,00 | -0.7% | -1.8% | -26.5% | -30.7% | $14.244.683 |
518.374.492
|
1,2 Milyar
|
$1.553.237.647
|
|
| 49 | FRAX | $1,00 | -0.3% | 0.0% | -0.0% | -0.2% | $29.024.308 |
1.497.368.940
|
1,5 Milyar
|
$1.497.480.950
|
|
| 50 | LUNA | $0,000205875902 | -12.0% | -37.5% | -100.0% | -100.0% | $2.181.571.565 |
6.531.933.134.827
|
6,91 Trilyon
|
$1.373.134.781
|
|
| 51 | MKR | $1.522,72 | 1.0% | -5.5% | 28.1% | -21.8% | $131.010.844 |
901,311
|
978 Bin
|
$1.364.567.112
|
|
| 52 | KCS | $13,72 | -1.5% | 2.9% | -13.7% | -31.5% | $8.890.818 |
98.141.682
|
146 Milyon
|
$1.351.162.900
|
|
| 53 | CAKE | $4,47 | -0.1% | 4.5% | -36.1% | -45.1% | $90.996.011 |
301.697.346
|
302 Milyon
|
$1.348.466.109
|
|
| 54 | THETA | $1,33 | -1.8% | -4.4% | -36.3% | -56.6% | $111.212.726 |
1.000.000.000
|
1 Milyar
|
$1.326.013.494
|
|
| 55 | ZEC | $105,89 | -2.5% | 0.8% | -7.3% | -27.9% | $170.132.162 |
12.446.935
|
21 Milyon
|
$1.314.074.086
|
|
| 56 | EOS | $1,31 | -1.0% | -1.9% | -32.6% | -45.8% | $322.563.684 |
994.526.194
|
∞
|
$1.307.532.012
|
|
| 57 | GRT | $0,180499 | -1.4% | -8.9% | -39.6% | -51.1% | $196.411.853 |
6.929.620.630
|
10 Milyar
|
$1.249.812.384
|
|
| 58 | TUSD | $1,00 | -0.1% | -0.1% | 0.0% | 0.2% | $129.179.923 |
1.223.022.391
|
1,22 Milyar
|
$1.227.706.878
|
|
| 59 | HBTC | $29.748,05 | -0.5% | 0.4% | -12.6% | -26.6% | $948.199 |
38,970
|
39 Bin
|
$1.159.231.578
|
|
| 60 | AAVE | $83,45 | -1.2% | -4.5% | -33.7% | -52.7% | $190.916.177 |
13.715.976
|
16 Milyon
|
$1.143.727.669
|
|
| 61 | CUSDC | $0,022701017990 | 0.0% | 0.1% | 0.6% | 0.6% | $2,78 |
50.038.245.135
|
50 Milyar
|
$1.135.919.103
|
|
| 62 | KLAY | $0,399270 | -1.2% | -1.4% | -34.2% | -60.4% | $47.251.068 |
2.818.519.187
|
∞
|
$1.113.745.966
|
|
| 63 | HT | $7,01 | -0.8% | -0.8% | -19.7% | -26.1% | $21.542.277 |
154.771.858
|
500 Milyon
|
$1.084.829.271
|
|
| 64 | UST | $0,082229714897 | -41.4% | -57.0% | -91.7% | -91.8% | $506.280.383 |
11.279.266.330
|
11,3 Milyar
|
$1.074.931.511
|
|
| 65 | BTT | $0,000001111217 | 0.1% | 1.1% | -30.8% | -43.8% | $51.751.413 |
929.275.160.714.000
|
990 Trilyon
|
$1.030.371.973
|
|
| 66 | RUNE | $3,29 | -2.6% | 0.0% | -42.6% | -61.2% | $137.164.444 |
300.755.175
|
500 Milyon
|
$990.702.001
|
|
| 67 | BSV | $51,95 | -1.1% | -1.3% | -25.9% | -39.5% | $80.432.524 |
19.060.545
|
21 Milyon
|
$988.328.387
|
|
| 68 | QNT | $72,79 | -1.4% | 2.8% | -12.5% | -35.3% | $35.909.037 |
13.413.953
|
14,6 Milyon
|
$976.342.739
|
|
| 69 | MIOTA | $0,347791 | -2.3% | -1.2% | -25.3% | -48.7% | $47.732.377 |
2.779.530.283
|
2,78 Milyar
|
$966.028.474
|
|
| 70 | USDP | $1,00 | -0.2% | -0.1% | -0.1% | 0.3% | $100.466.388 |
938.076.828
|
938 Milyon
|
$942.445.965
|
|
| 71 | HNT | $8,97 | -1.4% | -5.5% | -33.8% | -56.2% | $20.038.366 |
100.539.362
|
223 Milyon
|
$902.645.770
|
|
| 72 | XEC | $0,000047130525 | -1.5% | 6.9% | -31.9% | -50.0% | $20.998.867 |
19.060.398.423.313
|
21 Trilyon
|
$899.937.646
|
|
| 73 | FTM | $0,341099 | -3.7% | -5.9% | -49.5% | -71.1% | $479.174.688 |
2.541.152.731
|
3,18 Milyar
|
$869.253.929
|
|
| 74 | USDN | $0,973741 | -0.0% | 2.1% | -0.7% | -1.8% | $37.277.740 |
891.548.884
|
892 Milyon
|
$869.228.460
|
|
| 75 | GMT | $1,44 | -0.3% | -2.9% | -46.4% | -37.6% | $894.251.246 |
600.000.000
|
6 Milyar
|
$864.470.583
|
|
| 76 | XRD | $0,087105134731 | -1.2% | -2.0% | -21.2% | -37.1% | $164.851 |
9.873.951.104
|
12,3 Milyar
|
$862.501.083
|
|
| 77 | AR | $17,07 | -2.2% | 14.1% | -13.3% | -43.6% | $66.850.909 |
50.108.502
|
64,6 Milyon
|
$857.502.663
|
|
| 78 | GT | $5,41 | -0.2% | -2.7% | -12.0% | -17.7% | $11.113.456 |
151.758.802
|
300 Milyon
|
$821.335.850
|
|
| 79 | CDAI | $0,022025212803 | -0.2% | -0.1% | 0.1% | 0.1% | $31,60 |
36.993.482.177
|
37 Milyar
|
$814.789.317
|
|
| 80 | BIT | $0,839082 |
