bitcoin  (BTC)

Bitcoin (BTC)

$17.767,79 3.9%
1,00000000 BTC 0.0%
168.627 kişi bunu beğendi
Piyasa Değeri
$329.431.263.085
24 Saatlik Ticaret Hacmi
$24.523.304.899
24s Düşük / 24s Yüksek
$16.917,83 / $17.854,65
Dolaşım Arzı
18.557.087 / 21.000.000
Tam Seyreltilmiş Değer Biçme
$372.798.625.387
Maksimum Arz
21.000.000
BTC
USD

Bugün Bitcoin hakkında nasıl hissediyorsunuz?
78%
22%
👍 👎
1h
24h
7d
14d
30d
1y
0.1%
3.9%
-4.6%
8.8%
33.8%
137.4%

We're indexing our data. Come back later!

Bugün için Bitcoin fiyat $17.767,79 24 saatlik ticaret $24.523.304.899 hacmiyle şeklindedir. Fiyat son 24 saatte 3.9% artmıştır.19 Milyon coin dolaşım arzına ve maksimum 21 Milyon coin arzına sahiptir.FTX, şu anda bunun ticaretinin yapıldığı en aktif piyasadır.Adresleri ve işlemleri keşfetmek için şunlar gibi blok keşifçileri kullanabilirsiniz:blockchair.com, btc.com ve btc.tokenview.com. Ek bilgiler http://www.bitcoin.org üzerinde bulunabilir.

Bitcoin Fiyat $17.767,79
Piyasa Değeri $329.431.263.085
Piyasa Değeri Hakimiyeti %60,92
Ticaret Hacmi $24.523.304.899
Hacim / Piyasa Değeri 0.0749
24s Düşük / 24s Yüksek $16.917,83 / $17.854,65
7d Düşük / 7d Yüksek $17.138,03 / $19.091,52
Piyasa Değeri Sıralaması #1
Tüm Zamanların En Yükseği $19.665,39 -9.5%
Dec 16, 2017 (neredeyse 3 yıl)
Tüm Zamanların En Düşüğü $67,81 26135.3%
Jul 06, 2013 (7 yıldan fazla)
Bitcoin/Bitcoin Oranı 1 BTC = 1.0 BTC
Bağlı kuruluş açıklamaları
# Borsa Çift Fiyat Spread +%2 Derinlik -%2 Derinlik 24sa Hacim Hacim % Son Takas Edilenler Trust Score
1
FTX FTX
BTC/USDT
17.782,45 $
17.782 USDT
0.14% 11.216.499 $ 12.551.570 $
5.312.270,78 $
298,74 BTC
%0,02 Son
2 BTC/JPY
17.782,26 $
1.851.400 JPY
0.54% 15.519.633 $ 12.686.117 $
2.429.823,97 $
136,64 BTC
%0,01 Son
3 BTC/USD
17.792,00 $
17.792 USD
0.56% 12.713.511 $ 14.450.442 $
101.969.261,35 $
5.731,19 BTC
%0,42 Son
4 BTC/EUR
17.791,00 $
14.870,74968923 EUR
0.67% 12.413.198 $ 12.870.466 $
9.661.210,81 $
543,04 BTC
%0,04 Son
5 BTC/GBP
17.806,77 $
13.382 GBP
0.75% 12.629.662 $ 13.780.107 $
2.185.617,28 $
122,74 BTC
%0,01 Son
Show More
Anomaly BTC/USD Stale

Bitcoin (Perpetual)

Borsa Sembol Fiyat 24sa Endeks Fiyatı Baz Fiyat Farkı Fonlama Oranı Açık Pozisyon 24sa Hacim Son Takas Edilenler
ZBG Futures ZBG Futures BTC_ZUSD 17.890,18 $ -0.5% 17.903,77 ZUSD +0,013% 0.11% 0,000% 1.994.909.062 $ 3.320.425,29 $ yaklaşık 3 saat önce
Binance (Futures) Binance (Futures) BTCUSDT 17.765,86 $ 3.7% 17.767,14 USDT +0,006% 0.1% 0,010% 629.955.226 $ 4.807.302.625,46 $ Son
CoinTiger (Futures) CoinTiger (Futures) BTCUSDT 17.754,45 $ 4.0% 17.750,87 USDT -0,043% 0.1% 0,010% 629.542.621 $ 480.733.162,25 $ Son
Bybit Bybit BTCUSD 17.763,50 $ 3.8% 17.775,94 USD +0,070% 0.1% 0,010% 547.787.794 $ 1.681.103.889,35 $ Son
BitMEX BitMEX XBTUSD 17.773,50 $ 3.6% 17.771,46 USD -0,011% 0.1% 0,010% 429.857.828 $ 1.389.546.674,52 $ Son
FTX (Derivatives) FTX (Derivatives) BTC-PERP 17.772,00 $ 3.6% 17.772,54 USD +0,003% 0.1% -0,019% 252.189.436 $ 560.849.772,09 $ Son
Deribit Deribit BTC-PERPETUAL 17.785,00 $ 3.8% 17.773,23 USD -0,066% 0.1% 0,004% 202.935.560 $ 279.560.123,19 $ Son
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP 17.785,20 $ 3.8% 17.772,71 USD -0,070% 0.11% 0,001% 185.702.300 $ 602.490.730,91 $ Son
Bitfinex (Futures) Bitfinex (Futures) TBTCF0:USTF0 17.771,00 $ 3.8% 17.770,82 USD -0,001% 0.13% 0,000% 163.966.730 $ 21.756.887,27 $ Son
ZBG Futures ZBG Futures BTC_USDT 17.756,88 $ 3.7% 17.756,8 USDT +0,004% 0.1% 0,010% 158.899.596 $ 868.392,89 $ Son
Binance (Futures) Binance (Futures) BTCUSD_PERP 17.778,00 $ 3.7% 17.778,84 USD +0,005% 0.1% 0,010% 143.692.100 $ 637.001.900,39 $ Son
BTSE (Futures) BTSE (Futures) BTCPFC 17.791,50 $ 4.1% 17.770,27 USD -0,119% 0.16% - 130.459.121 $ 169.898.767,93 $ Son
Phemex (Futures) Phemex (Futures) BTCUSD 17.782,50 $ 3.5% 17.771,56 USD -0,062% 0.1% 0,010% 117.195.246 $ 750.122.007,00 $ Son
Bybit Bybit BTCUSDT 17.740,46 $ 3.7% 17.758,58 USDT +0,074% 0.1% 0,010% 101.495.268 $ 232.580.480,88 $ Son
Prime XBT Prime XBT BTC/USD 17.785,50 $ 3.8% - - 0.16% - 98.692.685 $ 707.961.965,24 $ Son
BitZ (Futures) BitZ (Futures) 101 17.770,81 $ 3.7% 17.769 USDT -0,011% 0.14% - 88.446.906 $ 670.332.095,28 $ Son
BTCMEX BTCMEX BTCUSD 17.778,00 $ 3.8% 17.779,51 USD +0,008% - 0,010% 82.943.805 $ 595.531.368,14 $ Son
MXC (Futures) MXC (Futures) BTC_USDT 17.778,31 $ 3.9% 17.767,7 USDT -0,061% 0.11% 0,020% 80.862.943 $ 31.583.684,16 $ Son
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC 17.770,00 $ 4.0% 17.764,96 USD -0,028% 0.1% -0,003% 54.565.754 $ 978.890.154,00 $ Son
MyCoinStory MyCoinStory BTCUSDT 17.756,88 $ 3.8% 17.756,84 USDT +0,005% 0.11% 0,010% 50.896.833 $ 47.769.046,88 $ Son
Bitget Futures Bitget Futures CMT_BTCUSDT 17.763,45 $ 3.8% 17.763,16 USDT +0,001% 0.11% 0,004% 46.788.709 $ 1.258.399.075,06 $ Son
Kraken (Futures) Kraken (Futures) PI_XBTUSD 17.777,50 $ 4.0% 17.774,8 USD -0,015% 0.13% 0,000% 44.414.466 $ 151.358.241,00 $ Son
Hopex Hopex BTCUSDT 17.751,32 $ 3.9% 17.752,82 USDT +0,047% - - 40.281.570 $ 770.047.109,61 $ Son
KuCoin Futures KuCoin Futures XBTUSDTM 17.761,88 $ 3.9% 17.757,42 USDT -0,020% 0.11% 0,010% 32.776.341 $ 204.736.097,73 $ Son
BaseFEX BaseFEX BTCUSDT 17.747,00 $ 3.8% 17.749,08 USDT -0,011% 0.13% 0,010% 31.227.240 $ 29.034.371,66 $ Son
KuCoin Futures KuCoin Futures XBTUSDM 17.781,00 $ 3.9% 17.771,17 USD -0,055% 0.11% 0,010% 19.844.875 $ 117.751.578,00 $ Son
Gate.io (Futures) Gate.io (Futures) BTC_USDT 17.771,65 $ 3.9% 17.757,61 USDT -0,080% - 0,010% 17.273.324 $ 92.448.131,02 $ Son
BitZ (Futures) BitZ (Futures) 201 17.758,31 $ 3.6% 17.769 USDT +0,059% 0.13% - 8.392.121 $ 62.063.142,89 $ Son
Bitget Futures Bitget Futures BTCUSD 17.764,50 $ 3.8% 17.766,01 USD +0,009% 0.12% 0,007% 7.656.848 $ 66.834.133,06 $ Son
Gate.io (Futures) Gate.io (Futures) BTC_USD 17.773,80 $ 3.8% 17.773,15 USD -0,004% - 0,010% 6.085.139 $ 11.144.172,60 $ Son
BitZ (Futures) BitZ (Futures) 1 17.774,00 $ 3.6% 17.776,2 USD +0,012% 0.11% - 5.847.466 $ 45.276.421,16 $ Son
Hopex Hopex BTCUSD 17.779,00 $ 4.0% 17.776,99 USD -0,011% - - 3.902.200 $ 9.349,00 $ Son
AAX Futures AAX Futures BTCUSDFP 17.796,00 $ 3.7% 17.534,75 USD -1,468% 0.12% 0,030% 3.467.832 $ 4.639.170,00 $ Son
AAX Futures AAX Futures BTCUSDTFP 17.767,23 $ 3.7% 17.530,41 USDT -1,330% 0.12% 0,030% 2.640.820 $ 15.078.850,22 $ Son
Huobi Futures Huobi Futures BTC-USD 17.771,90 $ 3.8% 13.617,55 USD -0,027% 0.1% 0,010% 2.413.471 $ 1.694.578.853,82 $ Son
DueDEX DueDEX BTCUSD 17.757,50 $ 3.6% 17.761,67 USD +0,023% - 0,010% 1.026.966 $ 9.238.680,00 $ Son
BaseFEX BaseFEX BTCUSD 17.764,00 $ 3.8% 17.762 USD -0,011% 0.11% 0,010% 923.381 $ 9.598.322,53 $ Son
Poloniex Futures Poloniex Futures BTCUSDTPERP 17.761,88 $ 3.8% 17.756,52 USDT -0,025% 0.11% 0,000% 825.305 $ 4.900.501,95 $ Son
dYdX Perpetual dYdX Perpetual PBTC-USDC 17.692,10 $ 4.7% 17.791,19 USDC +0,266% 0.12% 0,000% 821.505 $ 717.023,70 $ Son
BitMax (Futures) BitMax (Futures) BTC-PERP 17.764,50 $ 4.0% 17.758,81 USDT -0,033% - 0,014% 543.907 $ 3.899.336,52 $ Son
BigONE Futures BigONE Futures BTCUSDT 17.771,75 $ 3.8% 17.772,63 USDT +0,004% 0.14% 0,071% 360.991 $ 135.540.796,63 $ Son
BigONE Futures BigONE Futures BTCUSD 17.798,50 $ 3.9% 17.775,92 USD -0,127% 0.12% 0,124% 185.761 $ 51.445.080,00 $ Son
DueDEX DueDEX BTCUSDT 17.742,50 $ 3.6% 17.746,89 USDT +0,002% - 0,010% 162.033 $ 2.832.673,64 $ Son
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY 18.211,06 $ 3.5% - - 0.12% - - 1.618.368.004,16 $ Son
OKEx (Futures) OKEx (Futures) BTC-USDT-SWAP 17.757,45 $ 3.6% 17.763,58 USDT +0,033% 0.1% -0,002% - 456.041.014,18 $ Son
HBTC (Futures) HBTC (Futures) BTC-PERP-BUSDT 17.782,18 $ 3.9% 17.771,83 USDT -0,045% 0.1% 0,010% - 402.376.324,33 $ Son
Biki (Futures) Biki (Futures) 1 17.791,18 $ 4.0% 17.770,92 USDT -0,109% 0.1% -0,001% - 310.978.457,64 $ Son
Bitget Futures Bitget Futures CMT_BTCSUSDT 17.762,06 $ 3.8% 17.762,89 SUSDT -0,012% 0.12% -0,012% - 291.209.721,67 $ Son
BitZ (Futures) BitZ (Futures) 301 17.771,48 $ 3.6% 116.924 DKKT +0,008% 0.12% - - 122.661.614,48 $ Son
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY 17.741,41 $ 3.8% - - 0.13% - - 120.803.584,01 $ Son
HBTC (Futures) HBTC (Futures) BTC-PERP-REV 17.781,98 $ 3.9% 17.771,83 USDT -0,044% 0.1% 0,002% - 84.184.787,05 $ Son
Bibox (Futures) Bibox (Futures) 4BTC_USDT 17.769,20 $ 3.7% - - 0.19% - - 49.151.566,01 $ Son
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-SWAP-LIN 17.796,00 $ 3.8% - - - - - 38.873.546,81 $ Son
HBTC (Futures) HBTC (Futures) BTC-SWAP-USDT 17.786,18 $ 3.9% 17.771,83 USDT -0,067% 0.11% -0,012% - 33.287.787,35 $ Son
Delta Exchange Delta Exchange BTCUSD 17.761,50 $ 4.4% 17.772,2 USD +0,060% 0.1% 0,010% - 17.994.369,00 $ yaklaşık 2 saat önce
ZBG Futures ZBG Futures BTC_USD-R 17.768,11 $ 3.7% 17.770,13 USD-R -0,067% 0.11% -0,125% - 14.584.146,21 $ Son
HBTC (Futures) HBTC (Futures) BTC-SWAP 17.787,28 $ 3.9% 17.771,83 USDT -0,074% 0.13% -0,005% - 12.651.705,97 $ Son
Delta Exchange Delta Exchange BTCUSDT 17.735,59 $ 4.5% 17.738,65 USDT -0,019% 0.1% 0,010% - 10.054.446,12 $ yaklaşık 2 saat önce
Liquid Perpetuals Liquid Perpetuals P-BTCUSD 17.800,00 $ 4.4% 17.775,73 USD -0,136% 0.74% 0,239% - 12.655,80 $ Son
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT 17.831,42 $ 4.7% 17.760,92 USDT -0,399% 0.6% 0,010% - 3.682,19 $ Son
Biki (Futures) Biki (Futures) 2 17.785,50 $ 4.1% 17.770,92 USD -0,082% 0.1% 0,091% - 20,06 $ Son
Liquid Perpetuals Liquid Perpetuals P-BTCJPY 16.746,39 $ 1.3% 1.850.803,89 JPY +6,151% 0.77% 0,189% - 818,71 $ yaklaşık 8 saat önce

Bitcoin (Futures)

Borsa Sembol Fiyat 24sa Endeks Fiyatı Baz Fiyat Farkı Sona Erme Zamanı: Açık Pozisyon 24sa Hacim Son Takas Edilenler
OKEx (Futures) OKEx (Futures) BTC-USD-201225 17.972,45 $ 3.5% 17.777,39 USD -1,085% 0.1% 26 gün 427.370.500 $ 610.967.530,21 $ Son
Huobi Futures Huobi Futures BTC_CQ 17.960,00 $ 3.6% 17.773,15 USD -1,040% 0.1% 26 gün 314.909.700 $ 1.031.850.466,84 $ Son
BitMEX BitMEX XBTH21 18.062,50 $ 3.5% 17.771,46 USD -1,611% 0.16% 4 ay 141.283.186 $ 19.325.206,50 $ Son
Binance (Futures) Binance (Futures) BTCUSD_201225 17.962,30 $ 3.5% 17.778,84 USD -1,021% 0.1% 26 gün 128.163.100 $ 300.665.061,11 $ Son
Deribit Deribit BTC-25DEC20 17.924,00 $ 3.7% 17.773,23 USD -0,841% 0.11% 26 gün 121.792.170 $ 67.690.984,25 $ Son
OKEx (Futures) OKEx (Futures) BTC-USD-210326 18.268,65 $ 3.4% 17.774,76 USD -2,703% 0.11% 4 ay 112.640.500 $ 208.121.954,18 $ Son
FTX (Derivatives) FTX (Derivatives) BTC-0326 18.390,50 $ 3.8% 17.772,9 USD -3,358% 0.1% 4 ay 87.853.916 $ 11.112.709,85 $ Son
OKEx (Futures) OKEx (Futures) BTC-USDT-201225 17.919,75 $ 3.4% 17.759,42 USDT -0,896% 0.1% 26 gün 86.895.500 $ 194.959.526,53 $ Son
Deribit Deribit BTC-26MAR21 18.281,00 $ 3.7% 17.773,23 USD -2,778% 0.16% 4 ay 76.006.780 $ 27.478.172,33 $ Son
BitMEX BitMEX XBTZ20 17.919,00 $ 3.5% 17.771,46 USD -0,823% 0.1% 27 gün 70.748.651 $ 25.033.267,60 $ Son
FTX (Derivatives) FTX (Derivatives) BTC-1225 17.967,50 $ 3.9% 17.772,9 USD -1,083% 0.15% 26 gün 63.868.517 $ 18.037.187,37 $ Son
Binance (Futures) Binance (Futures) BTCUSD_210326 18.398,90 $ 3.6% 17.778,84 USD -3,370% 0.1% 4 ay 60.668.600 $ 100.406.408,85 $ Son
OKEx (Futures) OKEx (Futures) BTC-USD-201204 17.817,40 $ 3.5% 17.774,8 USD -0,239% 0.12% 5 gün 55.215.700 $ 192.676.431,75 $ Son
Huobi Futures Huobi Futures BTC_NQ 18.299,72 $ 3.5% 17.773,15 USD -2,877% 0.12% 4 ay 45.556.000 $ 78.263.152,07 $ Son
Deribit Deribit BTC-25JUN21 18.576,50 $ 4.0% 17.773,23 USD -4,324% 0.2% 7 ay 45.487.230 $ 6.580.318,46 $ Son
BTSE (Futures) BTSE (Futures) BTCZ20 17.932,50 $ 3.8% 17.945,74 USD +0,074% 0.68% 26 gün 45.216.241 $ 20.424,19 $ Son
Huobi Futures Huobi Futures BTC_CW 17.823,32 $ 3.8% 17.773,15 USD -0,281% 0.12% 5 gün 34.508.500 $ 111.396.953,61 $ Son
OKEx (Futures) OKEx (Futures) BTC-USDT-210326 18.215,45 $ 3.3% 17.762,41 USDT -2,488% 0.14% 4 ay 27.271.200 $ 214.364.096,06 $ Son
OKEx (Futures) OKEx (Futures) BTC-USD-201211 17.872,55 $ 3.7% 17.772,71 USD -0,559% 0.15% 12 gün 14.889.700 $ 105.607.847,04 $ Son
OKEx (Futures) OKEx (Futures) BTC-USDT-201204 17.827,35 $ 3.6% 17.759,42 USDT -0,382% 0.16% 5 gün 14.023.300 $ 185.809.484,75 $ Son
OKEx (Futures) OKEx (Futures) BTC-USDT-201211 17.877,99 $ 3.6% 17.658,72 USDT -0,649% 0.13% 12 gün 11.587.200 $ 117.309.098,02 $ Son
Huobi Futures Huobi Futures BTC_NW 17.872,44 $ 3.7% 17.773,15 USD -0,556% 0.13% 12 gün 9.362.900 $ 30.904.807,89 $ Son
KuCoin Futures KuCoin Futures XBTMZ20 17.941,00 $ 3.4% 17.770,66 USD -0,949% 0.12% 26 gün 86.353 $ 427.820,00 $ Son
KuCoin Futures KuCoin Futures XBTMH21 18.255,00 $ 3.4% 17.771,17 USD -2,650% 0.13% 4 ay 4.523 $ 154.332,00 $ Son
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-201225-LIN 17.834,50 $ 4.0% - - - - - 6.607.182,88 $ Son
Kraken (Futures) Kraken (Futures) FI_XBTUSD_201225 17.919,50 $ 3.8% 17.915 USD -0,025% 0.18% 27 gün - 5.574.988,00 $ Son
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210326 18.310,00 $ 3.7% 18.305,8 USD -0,023% 0.15% 4 ay - 3.563.749,00 $ Son
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210625 18.626,00 $ 4.4% 18.609 USD -0,091% 0.12% 7 ay - 1.472.545,00 $ Son
Delta Exchange Delta Exchange BTCUSD_25DEC 17.825,50 $ 3.9% 17.676,98 USD -0,833% 0.15% - - 400.845,00 $ yaklaşık 1 saat önce
Delta Exchange Delta Exchange BTCUSD_26MAR 18.274,50 $ 4.1% 17.755,85 USD -2,838% 0.11% - - 325.812,00 $ yaklaşık 2 saat önce
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-211231-LIN 19.478,50 $ 6.3% - - - - - 202.576,40 $ yaklaşık 3 saat önce
Bitflyer (Futures) Bitflyer (Futures) BTCJPY25DEC2020 17.766,61 $ 4.6% - - 0.48% - - 7.692,94 $ Son
Bitflyer (Futures) Bitflyer (Futures) BTCJPY04DEC2020 17.672,77 $ 4.5% - - 0.7% - - 353,46 $ yaklaşık 2 saat önce
BTSE (Futures) BTSE (Futures) BTCH21 18.124,50 $ 5.2% 18.001,28 USD -0,680% 0.51% 4 ay 10.541.651 $ 41.069,44 $ yaklaşık 3 saat önce
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-210924-LIN 18.342,50 $ 1.8% - - - - - 183.425,00 $ yaklaşık 9 saat önce
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-210625-LIN 17.580,00 $ -2.1% - - - - - 87.900,00 $ yaklaşık 20 saat önce
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-210326-LIN 17.529,00 $ -0.6% - - - - - 87.645,00 $ yaklaşık 23 saat önce
Bitflyer (Futures) Bitflyer (Futures) BTCJPY11DEC2020 17.731,71 $ 5.5% - - 0.83% - - 17.199,76 $ yaklaşık 3 saat önce

Misc Info

Genesis Date January 03, 2009 (neredeyse 12 yıl)
Hashing Algorithm SHA-256
Hashrate N/A
Block Time 10.0 dakika
Powered by
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko