Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 47,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 51,9 ve Ethereum hakimiyeti 14,6.
CoinGecko artık 14.320 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Algorand Ekosistemi kriptoparalarıdır.
Vurgular
$2.553.739.576.202
Piyasa Değeri
0.5%
$47.221.989.791
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
EOS
|
Satın Al
|
$0,8023 | 0.4% | 2.4% | 2.1% | 1.9% | $74.373.768 | $923.660.144 | - |
|
||
| 102 |
Tezos
XTZ
|
Satın Al
|
$0,9336 | 0.4% | 0.9% | 3.3% | 5.3% | $21.869.699 | $916.489.027 | $935.675.790 | 0.98 |
|
|
| 103 |
Ronin
RON
|
$2,78 | 0.8% | 0.8% | 5.8% | 13.1% | $14.071.603 | $897.165.180 | $2.776.159.513 | 0.32 |
|
||
| 104 |
AIOZ Network
AIOZ
|
$0,8130 | 0.4% | 4.2% | 2.0% | 25.6% | $4.577.827 | $889.352.624 | $891.504.856 | 1.0 |
|
||
| 105 |
Mina Protocol
MINA
|
$0,7964 | 0.7% | 1.5% | 0.7% | 2.5% | $12.071.851 | $880.417.583 | $923.174.769 | 0.95 |
|
||
| 106 |
Synthetix Network
SNX
|
Satın Al
|
$2,65 | 0.1% | 1.5% | 3.0% | 10.6% | $18.291.167 | $867.436.912 | $868.558.779 | 1.0 |
|
|
| 107 |
ORDI
ORDI
|
$40,63 | 0.4% | 3.9% | 11.3% | 7.1% | $124.335.930 | $851.012.523 | $851.012.523 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$1,11 | 0.6% | 3.1% | 8.3% | 11.6% | $62.624.762 | $811.900.685 | $11.152.481.944 | 0.07 |
|
||
| 109 |
Decentraland
MANA
|
Satın Al
|
$0,4327 | 0.1% | 0.5% | 3.9% | 1.5% | $29.446.905 | $805.783.836 | $948.024.733 | 0.85 |
|
|
| 110 |
Lido Staked SOL
STSOL
|
$203,60 | 0.3% | 1.7% | 18.6% | 19.7% | $408.766 | $794.799.688 | $794.798.691 | 1.0 |
|
||
| 111 |
Ribbon Finance
RBN
|
$0,8149 | 0.6% | 1.5% | 28.9% | 23.3% | $2.530.750 | $790.020.961 | $812.388.866 | 0.97 |
|
||
| 112 |
BOOK OF MEME
BOME
|
$0,01144 | 0.0% | 5.5% | 5.4% | 18.9% | $146.107.670 | $788.634.205 | $788.634.205 | 1.0 |
|
||
| 113 |
ether.fi Staked ETH
EETH
|
$3.063,15 | 1.5% | 1.3% | 4.5% | 0.7% | $273.590 | $788.013.055 | $4.385.280.994 | 0.18 |
|
||
| 114 |
Kelp DAO Restaked ETH
RSETH
|
$3.126,25 | 0.0% | 1.4% | 6.1% | 0.1% | $821.355 | $785.007.468 | $785.007.468 | 1.0 |
|
||
| 115 |
ApeCoin
APE
|
Satın Al
|
$1,24 | 0.1% | 1.2% | 1.5% | 0.1% | $36.194.207 | $780.174.069 | $1.242.630.191 | 0.63 |
|
|
| 116 |
Gnosis
GNO
|
$297,13 | 0.1% | 2.6% | 3.7% | 14.4% | $2.885.464 | $768.656.520 | $890.477.045 | 0.86 |
|
||
| 117 |
Helium
HNT
|
$4,58 | 1.0% | 5.4% | 7.4% | 12.4% | $6.886.726 | $756.013.986 | $1.021.386.510 | 0.74 |
|
||
| 118 |
DeXe
DEXE
|
$13,05 | 0.2% | 0.2% | 2.0% | 1.4% | $2.849.250 | $743.710.817 | $1.256.876.391 | 0.59 |
|
||
| 119 |
NEXO
NEXO
|
$1,32 | 0.3% | 0.4% | 7.4% | 8.7% | $3.589.457 | $740.972.835 | $1.323.165.756 | 0.56 |
|
||
| 120 |
Pendle
PENDLE
|
$4,82 | 0.4% | 3.0% | 11.2% | 18.5% | $71.450.866 | $740.932.628 | $1.243.981.636 | 0.6 |
|
||
| 121 |
USDD
USDD
|
$1,00 | 0.4% | 0.4% | 0.5% | 2.2% | $960.479 | $734.551.348 | - |
|
|||
| 122 |
Kava
KAVA
|
Satın Al
|
$0,6693 | 0.1% | 1.5% | 4.0% | 1.9% | $7.281.686 | $725.685.306 | $725.685.306 | 1.0 |
|
|
| 123 |
Nervos Network
CKB
|
$0,01609 | 0.8% | 3.1% | 0.1% | 20.0% | $27.252.647 | $707.157.571 | $718.146.600 | 0.98 |
|
||
| 124 |
PancakeSwap
CAKE
|
$2,66 | 0.1% | 1.3% | 2.2% | 4.8% | $27.806.441 | $696.649.813 | $1.020.060.395 | 0.68 |
|
||
| 125 |
IOTA
IOTA
|
Satın Al
|
$0,2125 | 0.1% | 2.9% | 0.9% | 7.2% | $9.573.840 | $692.791.363 | $975.230.747 | 0.71 |
|
|
| 126 |
Theta Fuel
TFUEL
|
$0,1040 | 1.7% | 4.5% | 3.4% | 18.9% | $3.778.198 | $686.302.068 | $686.302.068 | 1.0 |
|
||
| 127 |
Echelon Prime
PRIME
|
$17,42 | 1.2% | 5.6% | 13.8% | 8.8% | $8.017.040 | $684.380.783 | $1.938.178.724 | 0.35 |
|
||
| 128 |
Axelar
AXL
|
$1,01 | 0.3% | 3.7% | 2.6% | 17.4% | $12.114.994 | $666.524.632 | $1.154.876.836 | 0.58 |
|
||
| 129 |
Bitcoin Gold
BTG
|
$37,58 | 1.2% | 0.5% | 11.0% | 6.0% | $38.668.036 | $660.530.237 | $792.006.119 | 0.83 |
|
||
| 130 |
Klaytn
KLAY
|
$0,1801 | 0.1% | 0.1% | 8.2% | 5.0% | $6.751.936 | $653.299.936 | $1.070.114.621 | 0.61 |
|
||
| 131 |
Frax
FRAX
|
Satın Al
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.0% | $13.637.529 | $650.221.116 | $650.221.116 | 1.0 |
|
|
| 132 |
Pyth Network
PYTH
|
$0,4243 | 1.0% | 7.1% | 7.6% | 30.9% | $50.656.140 | $635.252.874 | $4.235.019.163 | 0.15 |
|
||
| 133 |
Fasttoken
FTN
|
$2,00 | 0.3% | 1.3% | 2.7% | 12.0% | $10.901.902 | $627.045.631 | $1.760.915.810 | 0.36 |
|
||
| 134 |
Frax Ether
FRXETH
|
$3.090,32 | 0.3% | 1.0% | 5.9% | 0.2% | $888.851 | $625.439.392 | $624.981.426 | 1.0 |
|
||
| 135 |
Terra
LUNC
|
$0,0001068 | 0.3% | 2.6% | 2.5% | 4.4% | $13.433.426 | $618.876.576 | $726.183.946 | 0.85 |
|
||
| 136 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9530 | 0.2% | 2.1% | 2.5% | 8.2% | $17.696.902 | $617.142.003 | $1.340.349.186 | 0.46 |
|
|
| 137 |
Livepeer
LPT
|
$19,15 | 0.6% | 0.5% | 7.5% | 46.9% | $28.557.339 | $615.792.261 | $615.792.261 | 1.0 |
|
||
| 138 |
Oasis Network
ROSE
|
$0,09126 | 0.0% | 2.6% | 6.3% | 10.0% | $10.204.758 | $612.079.526 | $909.506.820 | 0.67 |
|
||
| 139 |
SATS (Ordinals)
SATS
|
$0.062905 | 0.5% | 6.7% | 11.6% | 7.1% | $35.595.518 | $609.355.736 | $609.355.736 | 1.0 |
|
||
| 140 |
MANTRA
OM
|
$0,7282 | 0.0% | 2.4% | 4.3% | 0.7% | $6.844.208 | $595.916.620 | $646.188.613 | 0.92 |
|
||
| 141 |
Tether Gold
XAUT
|
$2.414,03 | 0.1% | 0.0% | 2.1% | 1.4% | $8.019.418 | $595.757.147 | $595.757.147 | 1.0 |
|
||
| 142 |
Blur
BLUR
|
$0,3674 | 0.4% | 2.3% | 0.6% | 9.2% | $15.303.105 | $593.441.742 | $1.102.707.221 | 0.54 |
|
||
| 143 |
Swell Ethereum
SWETH
|
$3.271,40 | 0.1% | 1.3% | 5.9% | 0.5% | $1.275.604 | $579.530.338 | $579.530.338 | 1.0 |
|
||
| 144 |
WOO
WOO
|
$0,3056 | 0.2% | 1.1% | 10.8% | 2.7% | $10.725.014 | $571.399.309 | $681.628.624 | 0.84 |
|
||
| 145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.315,66 | 0.2% | 1.1% | 5.8% | 0.4% | $5.320.414 | $570.118.617 | $4.829.169.213 | 0.12 |
|
||
| 146 |
Osmosis
OSMO
|
$0,8523 | 0.4% | 2.4% | 2.6% | 8.6% | $9.296.954 | $564.437.106 | $852.171.783 | 0.66 |
|
||
| 147 |
dYdX
ETHDYDX
|
$2,02 | 0.1% | 2.4% | 0.4% | 13.9% | $29.632.066 | $563.619.478 | $952.166.786 | 0.59 |
|
||
| 148 |
XDC Network
XDC
|
$0,03686 | 0.0% | 0.6% | 0.5% | 7.9% | $4.771.029 | $549.763.451 | $1.399.193.554 | 0.39 |
|
||
| 149 |
Illuvium
ILV
|
$83,73 | 0.0% | 1.4% | 0.7% | 11.9% | $3.580.584 | $538.766.012 | $803.774.624 | 0.67 |
|
||
| 150 |
WEMIX
WEMIX
|
$1,49 | 0.3% | 2.7% | 3.4% | 0.5% | $2.246.079 | $536.364.109 | $1.429.155.668 | 0.38 |
|
||
| 151 |
Jito
JTO
|
$4,40 | 0.5% | 6.8% | 8.3% | 22.9% | $113.362.409 | $536.169.213 | $4.404.341.548 | 0.12 |
|
||
| 152 |
Arkham
ARKM
|
$2,41 | 1.3% | 1.5% | 5.7% | 41.1% | $49.983.475 | $524.110.628 | $2.400.873.238 | 0.22 |
|
||
| 153 |
PepeCoin
PEPECOIN
|
$4,50 | 0.8% | 3.3% | 26.1% | 12.3% | $2.099.122 | $520.965.783 | $602.322.602 | 0.86 |
|
||
| 154 |
Golem
GLM
|
$0,5212 | 0.2% | 3.7% | 2.6% | 39.0% | $9.068.273 | $520.529.954 | $520.529.954 | 1.0 |
|
||
| 155 |
Curve DAO
CRV
|
$0,4267 | 0.2% | 1.4% | 0.0% | 3.5% | $30.007.061 | $519.458.519 | $904.260.765 | 0.57 |
|
||
| 156 |
Astar
ASTR
|
$0,09086 | 0.2% | 2.0% | 1.0% | 12.8% | $5.102.495 | $513.178.481 | $766.952.693 | 0.67 |
|
||
| 157 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.4% | $18.765.581 | $510.405.894 | $510.405.894 | 1.0 |
|
||
| 158 |
0x Protocol
ZRX
|
$0,5786 | 1.9% | 2.6% | 26.8% | 9.0% | $33.224.424 | $490.328.107 | $578.560.932 | 0.85 |
|
||
| 159 |
Staked Frax Ether
SFRXETH
|
$3.359,99 | 0.0% | 1.2% | 6.0% | 0.1% | $109.291 | $484.688.427 | $484.688.427 | 1.0 |
|
||
| 160 |
SuperVerse
SUPER
|
$1,06 | 0.8% | 1.4% | 4.9% | 2.0% | $5.878.041 | $479.753.929 | $1.062.117.519 | 0.45 |
|
||
| 161 |
Raydium
RAY
|
$1,83 | 1.3% | 3.8% | 11.6% | 14.5% | $14.273.657 | $479.753.369 | $1.013.061.068 | 0.47 |
|
||
| 162 |
IoTeX
IOTX
|
$0,05016 | 0.2% | 2.1% | 0.7% | 8.5% | $10.060.260 | $472.871.190 | $475.620.248 | 0.99 |
|
||
| 163 |
APENFT
NFT
|
$0.064784 | 0.0% | 1.9% | 2.7% | 5.5% | $12.606.350 | $471.889.718 | $476.600.637 | 0.99 |
|
||
| 164 |
Radix
XRD
|
$0,04477 | 0.3% | 1.8% | 0.8% | 16.9% | $355.130 | $468.778.427 | $576.434.380 | 0.81 |
|
||
| 165 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3202 | 0.3% | 0.2% | 12.1% | 4.7% | $17.694.288 | $465.487.638 | $577.705.799 | 0.81 |
|
|
| 166 |
Venom
VENOM
|
$0,2813 | 0.1% | 0.1% | 1.8% | 35.8% | $5.347.952 | $463.737.949 | $2.025.286.507 | 0.23 |
|
||
| 167 |
Polymesh
POLYX
|
$0,4402 | 0.6% | 2.7% | 11.6% | 1.0% | $42.369.436 | $462.877.480 | $462.877.480 | 1.0 |
|
||
| 168 |
Ethereum Name Service
ENS
|
$14,82 | 0.4% | 1.9% | 5.8% | 5.8% | $18.887.575 | $462.418.888 | $1.480.153.949 | 0.31 |
|
||
| 169 |
Memecoin
MEME
|
$0,02530 | 0.1% | 3.1% | 4.7% | 4.8% | $34.334.478 | $461.891.225 | $1.744.165.113 | 0.26 |
|
||
| 170 |
Dymension
DYM
|
$2,65 | 0.3% | 4.4% | 9.6% | 29.6% | $23.397.514 | $453.743.321 | $2.652.067.806 | 0.17 |
|
||
| 171 |
Aerodrome Finance
AERO
|
$0,9980 | 0.4% | 8.1% | 6.5% | 40.5% | $19.976.263 | $453.736.823 | $1.044.517.158 | 0.43 |
|
||
| 172 |
Trust Wallet
TWT
|
$1,09 | 0.1% | 1.2% | 0.8% | 3.2% | $9.015.486 | $452.315.013 | $1.085.599.716 | 0.42 |
|
||
| 173 |
Celo
CELO
|
$0,8423 | 0.1% | 2.0% | 7.3% | 3.0% | $13.273.573 | $451.455.824 | $841.205.082 | 0.54 |
|
||
| 174 |
1inch
1INCH
|
Satın Al
|
$0,3893 | 0.3% | 2.9% | 6.8% | 10.0% | $25.261.061 | $451.199.960 | $584.182.924 | 0.77 |
|
|
| 175 |
MX
MX
|
$4,57 | 0.0% | 2.6% | 5.1% | 14.6% | $23.254.556 | $449.226.172 | $1.947.692.016 | 0.23 |
|
||
| 176 |
GMT
GMT
|
Satın Al
|
$0,2199 | 0.1% | 2.0% | 3.5% | 8.2% | $18.457.067 | $443.058.721 | $1.175.741.463 | 0.38 |
|
|
| 177 |
Ankr Network
ANKR
|
Satın Al
|
$0,04430 | 0.7% | 2.5% | 1.9% | 4.8% | $8.967.436 | $443.014.664 | $443.014.664 | 1.0 |
|
|
| 178 |
PAX Gold
PAXG
|
$2.387,73 | 0.1% | 0.0% | 2.0% | 0.6% | $5.062.564 | $440.270.522 | $440.270.522 | 1.0 |
|
||
| 179 |
Nosana
NOS
|
$5,25 | 1.2% | 3.4% | 20.8% | 26.8% | $2.868.086 | $439.240.522 | $526.667.292 | 0.83 |
|
||
| 180 |
Reserve Rights
RSR
|
$0,008607 | 0.1% | 0.6% | 41.3% | 42.9% | $115.262.928 | $431.447.123 | $852.662.299 | 0.51 |
|
||
| 181 |
Zilliqa
ZIL
|
$0,02323 | 0.1% | 2.6% | 0.9% | 7.6% | $10.580.990 | $427.374.102 | $444.914.148 | 0.96 |
|
||
| 182 |
AltLayer
ALT
|
$0,3113 | 0.5% | 4.1% | 4.3% | 19.2% | $23.809.380 | $422.796.875 | $3.107.848.395 | 0.14 |
|
||
| 183 |
Biconomy
BICO
|
Satın Al
|
$0,5382 | 0.4% | 1.7% | 28.1% | 3.2% | $14.334.908 | $418.162.408 | $536.826.959 | 0.78 |
|
|
| 184 |
Ravencoin
RVN
|
$0,02973 | 0.3% | 0.2% | 5.5% | 4.7% | $16.060.254 | $411.992.761 | $624.384.724 | 0.66 |
|
||
| 185 |
Siacoin
SC
|
$0,007178 | 0.3% | 2.0% | 5.3% | 1.5% | $1.797.973 | $410.981.154 | $411.164.305 | 1.0 |
|
||
| 186 |
Arcblock
ABT
|
$4,11 | 1.1% | 2.3% | 38.7% | 83.2% | $3.960.347 | $404.006.517 | $762.276.447 | 0.53 |
|
||
| 187 |
Galxe
GAL
|
$3,46 | 0.0% | 1.9% | 2.6% | 3.9% | $8.119.546 | $399.664.301 | $691.979.527 | 0.58 |
|
||
| 188 |
PayPal USD
PYUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $5.963.034 | $398.924.065 | $398.924.065 | 1.0 |
|
||
| 189 |
Terra
LUNA
|
Satın Al
|
$0,5783 | 0.2% | 2.8% | 2.7% | 6.1% | $15.091.435 | $397.624.023 | $623.628.980 | 0.64 |
|
|
| 190 |
Holo
HOT
|
$0,002235 | 0.0% | 2.1% | 0.4% | 4.5% | $7.282.171 | $396.609.799 | $396.609.799 | 1.0 |
|
||
| 191 |
Rocket Pool
RPL
|
$19,33 | 0.0% | 1.1% | 2.7% | 10.4% | $3.437.565 | $392.903.793 | $392.903.793 | 1.0 |
|
||
| 192 |
ZetaChain
ZETA
|
$1,66 | 2.0% | 0.2% | 0.5% | 34.8% | $27.317.111 | $392.893.302 | $3.489.154.209 | 0.11 |
|
||
| 193 |
Amp
AMP
|
$0,006997 | 0.5% | 2.0% | 3.6% | 6.2% | $7.191.530 | $392.291.493 | $695.090.349 | 0.56 |
|
||
| 194 |
Stader ETHx
ETHX
|
$3.187,23 | 0.2% | 0.5% | 6.0% | 0.6% | $266.833 | $392.077.272 | $392.077.272 | 1.0 |
|
||
| 195 |
MAGA
TRUMP
|
$8,41 | 1.1% | 8.6% | 31.6% | 61.3% | $6.083.438 | $390.820.830 | $390.819.616 | 1.0 |
|
||
| 196 |
Manta Network
MANTA
|
$1,55 | 0.6% | 6.3% | 6.7% | 16.1% | $25.184.483 | $387.548.655 | $1.543.540.449 | 0.25 |
|
||
| 197 |
Qtum
QTUM
|
$3,67 | 0.0% | 1.4% | 4.5% | 10.5% | $14.493.927 | $385.746.489 | $395.525.722 | 0.98 |
|
||
| 198 |
Compound
COMP
|
Satın Al
|
$56,08 | 0.1% | 1.5% | 3.7% | 1.1% | $21.209.052 | $384.384.938 | $560.647.797 | 0.69 |
|
|
| 199 |
aelf
ELF
|
$0,5263 | 0.2% | 0.2% | 0.8% | 7.9% | $13.206.920 | $382.075.946 | $522.131.219 | 0.73 |
|
||
| 200 |
Ether.fi
ETHFI
|
$3,31 | 0.7% | 6.7% | 8.9% | 9.3% | $78.805.973 | $380.318.694 | $3.301.377.552 | 0.12 |
|
||
14320 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
