Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,86 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 142 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,4 ve Ethereum hakimiyeti 9,52.
CoinGecko artık 17.659 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
![]()
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.5% | 1.2% | $602.945 | $406.804.115 | $406.804.115 | 1.0 |
|
||
202 |
![]()
Chiliz
CHZ
|
Satın Al
|
$0,04170 | 0.8% | 5.0% | 16.1% | 14.6% | $29.051.984 | $405.387.762 | $405.387.762 | 1.0 |
|
|
203 |
![]()
Swell Ethereum
SWETH
|
$3.326,04 | 1.1% | 2.8% | 18.0% | 19.2% | $410.585 | $404.055.916 | $404.067.181 | 1.0 |
|
||
204 |
![]()
EOS
EOS
|
Satın Al
|
$0,5552 | 0.7% | 4.8% | 14.5% | 4.0% | $502.967 | $397.620.664 | $1.167.141.778 | 0.34 |
|
|
205 |
![]()
Movement
MOVE
|
$0,1530 | 1.2% | 0.9% | 2.1% | 4.2% | $29.960.050 | $396.806.818 | $1.526.180.070 | 0.26 |
|
||
206 |
![]()
Popcat
POPCAT
|
$0,4023 | 1.7% | 11.9% | 30.5% | 28.5% | $80.395.156 | $394.271.460 | $394.271.460 | 1.0 |
|
||
207 |
![]()
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$0,9977 | 0.4% | 0.2% | 0.3% | 0.3% | $2.702.822 | $390.749.621 | $390.749.621 | 1.0 |
|
|
208 |
![]()
ether.fi Staked ETH
EETH
|
$3.036,71 | 1.1% | 2.9% | 17.8% | 18.8% | $7.449,65 | $390.043.909 | $8.622.203.697 | 0.05 |
|
||
209 |
![]()
Wormhole
W
|
$0,08350 | 0.3% | 7.7% | 25.2% | 22.9% | $91.186.590 | $389.529.460 | $834.341.149 | 0.47 |
|
||
210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.038,96 | 1.3% | 2.8% | 17.9% | 18.9% | $20.263.126 | $377.153.783 | $377.153.783 | 1.0 |
|
||
211 |
![]()
SuperVerse
SUPER
|
$0,8341 | 1.2% | 11.6% | 24.9% | 31.0% | $27.812.421 | $376.990.186 | $834.610.947 | 0.45 |
|
||
212 |
![]()
KAITO
KAITO
|
$1,55 | 1.7% | 0.8% | 1.0% | 6.1% | $42.861.259 | $375.429.625 | $1.555.289.584 | 0.24 |
|
||
213 |
![]()
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.544.059 | $370.770.694 | $370.770.694 | 1.0 |
|
|
214 |
![]()
Axelar
AXL
|
$0,3690 | 0.9% | 5.6% | 14.1% | 10.7% | $14.043.919 | $369.207.592 | $445.898.093 | 0.83 |
|
||
215 |
![]()
Akash Network
AKT
|
$1,34 | 1.9% | 0.4% | 25.1% | 9.8% | $8.738.896 | $368.630.186 | $369.071.915 | 1.0 |
|
||
216 |
![]()
Frax Ether
FRXETH
|
$3.032,10 | 1.4% | 2.8% | 17.7% | 18.7% | $870.644 | $365.798.236 | $365.798.236 | 1.0 |
|
||
217 |
![]()
Beam
BEAM
|
$0,006978 | 1.4% | 4.0% | 12.4% | 20.0% | $19.753.700 | $365.317.154 | $412.616.426 | 0.89 |
|
||
218 |
![]()
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$120.622 | 0.9% | 2.6% | 10.4% | 14.5% | $8.434.430 | $363.749.202 | $363.749.202 | 1.0 |
|
|
219 |
![]()
JUST
JST
|
$0,03657 | 0.2% | 0.6% | 4.9% | 12.5% | $29.644.252 | $362.046.853 | $362.046.853 | 1.0 |
|
||
220 |
![]()
Keeta
KTA
|
$0,8899 | 0.1% | 6.7% | 26.1% | 16.7% | $10.012.914 | $360.429.711 | $892.495.599 | 0.4 |
|
||
221 |
![]()
Sun Token
SUN
|
$0,01870 | 0.0% | 0.4% | 7.8% | 3.1% | $28.757.124 | $358.066.862 | $372.160.217 | 0.96 |
|
||
222 |
![]()
Bybit Staked SOL
BBSOL
|
$182,54 | 1.4% | 3.6% | 9.9% | 14.5% | $1.558.893 | $356.360.189 | $356.360.189 | 1.0 |
|
||
223 |
![]()
Polygon
MATIC
|
Satın Al
|
$0,2431 | 2.8% | 7.5% | 31.5% | 20.5% | $2.103.068 | $354.198.495 | $2.429.585.513 | 0.15 |
|
|
224 |
![]()
Terra
LUNC
|
$0,00006447 | 0.9% | 3.0% | 13.1% | 5.0% | $12.397.796 | $353.205.056 | $418.878.277 | 0.84 |
|
||
225 |
![]()
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.947.607 | $351.976.178 | $351.976.178 | 1.0 |
|
||
226 |
![]()
Ronin
RON
|
$0,5328 | 0.9% | 3.3% | 10.3% | 6.0% | $10.620.787 | $351.434.118 | $533.090.049 | 0.66 |
|
||
227 |
![]()
Olympus
OHM
|
$21,14 | 0.1% | 0.1% | 3.1% | 7.8% | $518.726 | $346.596.871 | $439.569.389 | 0.79 |
|
||
228 |
![]()
Gnosis
GNO
|
$130,57 | 1.2% | 2.7% | 16.7% | 14.4% | $5.688.679 | $344.738.237 | $391.808.994 | 0.88 |
|
||
229 |
![]()
BENQI Liquid Staked AVAX
SAVAX
|
$26,67 | 1.5% | 4.0% | 18.7% | 14.9% | $370.037 | $344.505.281 | $344.505.281 | 1.0 |
|
||
230 |
![]()
Grass
GRASS
|
$1,17 | 1.6% | 5.7% | 4.5% | 27.9% | $29.902.480 | $344.245.915 | $1.169.242.608 | 0.29 |
|
||
231 |
![]()
Creditcoin
CTC
|
$0,7475 | 0.8% | 11.4% | 25.4% | 17.9% | $13.402.536 | $343.426.179 | $448.516.557 | 0.77 |
|
||
232 |
![]()
Treehouse ETH
TETH
|
$3.666,55 | 1.3% | 2.8% | 17.7% | 19.0% | $450.657 | $342.115.044 | $342.115.044 | 1.0 |
|
||
233 |
![]()
Trip
TRIP
|
$11,57 | 0.9% | 2.1% | 11.8% | 31.4% | $1.563,57 | $341.433.728 | $1.134.254.418 | 0.3 |
|
||
234 |
![]()
Turbo
TURBO
|
$0,004836 | 4.4% | 16.3% | 21.4% | 25.3% | $71.146.134 | $333.253.404 | $333.253.404 | 1.0 |
|
||
235 |
![]()
Safe
SAFE
|
$0,5284 | 5.3% | 11.2% | 22.7% | 21.9% | $105.673.317 | $323.808.501 | $533.429.463 | 0.61 |
|
||
236 |
![]()
Wrapped AVAX
WAVAX
|
$21,88 | 1.1% | 3.7% | 18.3% | 14.0% | $45.626.187 | $323.316.097 | $323.316.097 | 1.0 |
|
||
237 |
![]()
Amp
AMP
|
$0,003834 | 1.3% | 3.8% | 12.5% | 4.7% | $12.740.598 | $322.888.147 | $382.066.847 | 0.85 |
|
||
238 |
![]()
Trust Wallet
TWT
|
$0,7701 | 0.9% | 3.1% | 8.4% | 1.9% | $9.043.829 | $320.636.495 | $769.558.556 | 0.42 |
|
||
239 |
![]()
Aethir
ATH
|
$0,03006 | 0.2% | 4.8% | 12.3% | 28.5% | $27.431.917 | $319.646.881 | $1.261.880.504 | 0.25 |
|
||
240 |
![]()
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.613.495 | $314.254.730 | $314.254.730 | 1.0 |
|
|
241 |
![]()
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.502.525 | $312.400.343 | $312.400.343 | 1.0 |
|
|
242 |
![]()
GHO
GHO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.166.588 | $311.829.679 | $311.829.679 | 1.0 |
|
||
243 |
![]()
Useless Coin
USELESS
|
$0,3082 | 1.2% | 9.9% | 8.3% | 379.2% | $42.753.540 | $308.699.079 | $308.699.079 | 1.0 |
|
||
244 |
![]()
Convex Finance
CVX
|
$3,72 | 1.6% | 18.9% | 59.0% | 41.1% | $29.178.406 | $305.493.673 | $372.253.732 | 0.82 |
|
||
245 |
![]()
aBTC
ABTC
|
$120.626 | 0.7% | 2.7% | 10.3% | 14.5% | $590.950 | $303.295.837 | $303.295.837 | 1.0 |
|
||
246 |
![]()
OpenEden OpenDollar
USDO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $13.705,17 | $298.711.992 | $298.711.992 | 1.0 |
|
||
247 |
![]()
cWBTC
CWBTC
|
$2.425,81 | 0.9% | 2.6% | 10.4% | 14.6% | $0,00 | $298.550.887 | $298.550.887 | 1.0 |
|
||
248 |
![]()
ETHPlus
ETH+
|
$3.187,51 | 1.3% | 2.8% | 17.9% | 19.2% | $170.977 | $296.286.429 | $296.286.429 | 1.0 |
|
||
249 |
![]()
Decred
DCR
|
$17,29 | 0.7% | 1.8% | 9.7% | 14.6% | $3.282.010 | $292.461.835 | $292.476.932 | 1.0 |
|
||
250 |
![]()
Peanut the Squirrel
PNUT
|
$0,2908 | 2.3% | 8.6% | 27.6% | 27.5% | $282.511.862 | $292.337.021 | $292.337.021 | 1.0 |
|
||
251 |
![]()
Ket
KET
|
$0,2908 | 1.0% | 2.8% | 12.2% | 29.6% | $13.605.670 | $290.335.960 | $290.335.960 | 1.0 |
|
||
252 |
![]()
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $1.001.603 | $290.190.103 | $290.190.103 | 1.0 |
|
||
253 |
![]()
cat in a dogs world
MEW
|
$0,003269 | 1.4% | 5.1% | 15.7% | 14.0% | $36.391.189 | $290.176.418 | $290.176.418 | 1.0 |
|
||
254 |
![]()
WEMIX
WEMIX
|
$0,6341 | 2.0% | 20.3% | 50.3% | 50.8% | $14.803.638 | $287.988.318 | $345.330.079 | 0.83 |
|
||
255 |
![]()
Zebec Network
ZBCN
|
$0,003335 | 0.2% | 7.3% | 24.1% | 17.9% | $35.735.993 | $287.689.333 | $333.329.026 | 0.86 |
|
||
256 |
![]()
Livepeer
LPT
|
$6,78 | 1.1% | 4.5% | 9.0% | 2.3% | $28.523.990 | $287.134.114 | $287.134.114 | 1.0 |
|
||
258 |
![]()
Dash
DASH
|
Satın Al
|
$22,84 | 0.9% | 4.4% | 13.0% | 12.0% | $30.113.538 | $281.962.916 | $281.976.360 | 1.0 |
|
|
259 |
![]()
pumpBTC
PUMPBTC
|
$112.017 | 0.0% | 0.0% | 5.6% | 10.2% | $30.490,15 | $281.508.435 | $281.508.435 | 1.0 |
|
||
257 |
![]()
Moca Network
MOCA
|
$0,08287 | 1.2% | 12.2% | 18.5% | 10.5% | $116.342.750 | $281.209.946 | $736.654.064 | 0.38 |
|
||
260 |
![]()
Euler
EUL
|
$15,07 | 0.6% | 3.3% | 27.5% | 90.3% | $2.605.901 | $281.147.501 | $408.999.968 | 0.69 |
|
||
261 |
![]()
Staked Frax Ether
SFRXETH
|
$3.426,60 | 1.4% | 2.8% | 17.9% | 19.2% | $198.098 | $280.272.912 | $280.272.912 | 1.0 |
|
||
262 |
![]()
Cheems Token
CHEEMS
|
$0.051375 | 0.8% | 2.2% | 1.1% | 3.9% | $3.177.449 | $280.227.492 | $280.227.492 | 1.0 |
|
||
263 |
![]()
Plume
PLUME
|
$0,1100 | 0.3% | 4.9% | 5.3% | 9.6% | $25.267.606 | $279.119.769 | $1.098.176.140 | 0.25 |
|
||
264 |
![]()
Universal BTC
UNIBTC
|
$118.435 | 0.8% | 2.5% | 10.9% | 15.1% | $114.647 | $277.484.775 | $277.484.775 | 1.0 |
|
||
265 |
![]()
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.1% | 0.1% | 0.7% | 1.3% | $0,00 | $276.953.531 | $276.953.531 | 1.0 |
|
||
266 |
![]()
Drift Staked SOL
DSOL
|
$188,26 | 1.3% | 3.6% | 9.9% | 14.6% | $130.789 | $272.346.200 | $272.346.200 | 1.0 |
|
||
267 |
![]()
BTSE Token
BTSE
|
$1,65 | 0.0% | 0.4% | 1.8% | 0.3% | $3.318.914 | $267.602.572 | $330.248.172 | 0.81 |
|
||
268 |
![]()
Golem
GLM
|
$0,2669 | 1.1% | 3.3% | 17.3% | 18.0% | $11.919.186 | $267.026.280 | $267.026.280 | 1.0 |
|
||
269 |
![]()
Theta Fuel
TFUEL
|
$0,03772 | 1.6% | 3.4% | 15.6% | 13.6% | $9.218.502 | $264.114.872 | $264.114.872 | 1.0 |
|
||
270 |
![]()
SafePal
SFP
|
$0,5231 | 0.6% | 2.7% | 15.5% | 13.5% | $4.148.383 | $261.523.581 | $261.523.581 | 1.0 |
|
||
271 |
![]()
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.614.994 | $260.610.150 | $260.610.150 | 1.0 |
|
||
272 |
![]()
Mina Protocol
MINA
|
$0,2070 | 1.1% | 5.7% | 21.7% | 13.4% | $17.132.854 | $257.000.205 | $257.000.205 | 1.0 |
|
||
273 |
![]()
Kusama
KSM
|
$15,18 | 1.2% | 6.1% | 18.3% | 1.1% | $12.394.410 | $254.478.018 | $254.478.018 | 1.0 |
|
||
274 |
![]()
Snek
SNEK
|
$0,003382 | 2.8% | 17.0% | 77.1% | 47.7% | $3.583.147 | $252.416.562 | $254.961.805 | 0.99 |
|
||
275 |
![]()
Zilliqa
ZIL
|
$0,01288 | 1.1% | 5.2% | 21.8% | 17.0% | $12.733.963 | $251.384.715 | $270.586.750 | 0.93 |
|
||
276 |
![]()
Arkham
ARKM
|
$0,5641 | 1.3% | 5.2% | 22.9% | 17.9% | $83.587.633 | $248.971.845 | $563.285.232 | 0.44 |
|
||
277 |
![]()
Qtum
QTUM
|
$2,35 | 1.2% | 3.4% | 17.9% | 15.8% | $14.700.699 | $248.218.126 | $253.143.740 | 0.98 |
|
||
278 |
![]()
LayerZero
ZRO
|
$2,23 | 1.1% | 5.4% | 22.9% | 11.8% | $42.511.952 | $247.787.455 | $2.229.249.593 | 0.11 |
|
||
279 |
![]()
Berachain
BERA
|
$2,02 | 0.8% | 1.3% | 19.8% | 2.7% | $33.120.492 | $243.670.670 | $1.017.244.691 | 0.24 |
|
||
280 |
![]()
Toshi
TOSHI
|
$0,0005765 | 2.3% | 6.5% | 8.5% | 8.6% | $20.042.874 | $242.630.005 | $242.630.005 | 1.0 |
|
||
281 |
![]()
Frax (prev. FXS)
FRAX
|
Satın Al
|
$2,68 | 6.6% | 23.1% | 35.6% | 1.2% | $21.674.398 | $238.770.612 | $267.185.653 | 0.89 |
|
|
282 |
![]()
Baby Doge Coin
BABYDOGE
|
$0.081380 | 0.9% | 5.3% | 17.2% | 8.2% | $13.892.515 | $233.549.953 | $580.042.083 | 0.4 |
|
||
283 |
![]()
Wrapped Beacon ETH
WBETH
|
$3.263,32 | 1.1% | 2.8% | 18.0% | 19.2% | $8.089.280 | $231.493.684 | $231.493.684 | 1.0 |
|
||
284 |
![]()
Wrapped Ether (Mantle Bridge)
WETH
|
$3.011,55 | 0.0% | 1.8% | 16.8% | 17.6% | $2.596.172 | $231.434.838 | $231.434.838 | 1.0 |
|
||
285 |
![]()
Basic Attention
BAT
|
Satın Al
|
$0,1543 | 1.1% | 4.0% | 20.8% | 21.7% | $16.134.624 | $230.884.388 | $231.553.058 | 1.0 |
|
|
286 |
![]()
Synthetix Network
SNX
|
Satın Al
|
$0,6716 | 1.0% | 4.9% | 17.6% | 9.0% | $14.406.777 | $230.654.147 | $230.938.637 | 1.0 |
|
|
287 |
![]()
0x Protocol
ZRX
|
$0,2716 | 1.0% | 6.3% | 22.9% | 18.3% | $22.898.537 | $230.467.783 | $271.651.010 | 0.85 |
|
||
288 |
![]()
Notcoin
NOT
|
$0,002190 | 1.0% | 3.8% | 18.9% | 5.4% | $19.087.841 | $224.369.679 | $224.369.679 | 1.0 |
|
||
289 |
![]()
Ravencoin
RVN
|
$0,01456 | 1.2% | 3.9% | 13.0% | 19.0% | $12.586.429 | $223.562.932 | $223.589.991 | 1.0 |
|
||
290 |
![]()
MANTRA
OM
|
$0,2264 | 1.7% | 3.1% | 6.3% | 12.8% | $57.542.569 | $223.280.495 | $380.139.583 | 0.59 |
|
||
291 |
![]()
MX
MX
|
$2,35 | 0.2% | 1.0% | 5.5% | 7.2% | $6.900.149 | $220.997.794 | $975.244.809 | 0.23 |
|
||
292 |
![]()
Oasis
ROSE
|
$0,02961 | 1.7% | 5.4% | 23.4% | 14.7% | $12.481.061 | $219.385.614 | $296.377.472 | 0.74 |
|
||
293 |
![]()
Blur
BLUR
|
$0,09030 | 1.6% | 4.4% | 27.1% | 12.2% | $55.050.314 | $218.773.709 | $271.009.979 | 0.81 |
|
||
294 |
![]()
ai16z
AI16Z
|
$0,1961 | 1.7% | 8.9% | 20.8% | 13.3% | $78.734.168 | $216.296.381 | $216.296.381 | 1.0 |
|
||
295 |
![]()
IoTeX
IOTX
|
$0,02250 | 1.2% | 4.6% | 4.4% | 2.8% | $10.881.911 | $212.478.722 | $212.478.722 | 1.0 |
|
||
296 |
![]()
Gas
GAS
|
$3,25 | 0.6% | 2.8% | 13.0% | 5.6% | $9.639.525 | $212.409.875 | $212.409.875 | 1.0 |
|
||
297 |
![]()
Neiro
NEIRO
|
$0,0005028 | 1.8% | 5.7% | 15.1% | 22.8% | $114.781.889 | $211.706.637 | $211.706.637 | 1.0 |
|
||
298 |
![]()
ZetaChain
ZETA
|
$0,2287 | 1.0% | 6.3% | 28.8% | 16.8% | $42.554.375 | $211.660.909 | $479.911.367 | 0.44 |
|
||
299 |
![]()
Astar
ASTR
|
$0,02594 | 0.8% | 3.9% | 17.0% | 3.9% | $7.323.564 | $211.121.124 | $219.949.688 | 0.96 |
|
||
300 |
![]()
Blockchain Capital
BCAP
|
$23,14 | 0.0% | 0.0% | 1.1% | 13.2% | $0,00 | $210.792.442 | $210.792.442 | 1.0 |
|
17659 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar