Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,11 Trilyon $ ve son 24 saatte 1.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 98,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11,9.
CoinGecko artık 18.959 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.112.741.166.264
Piyasa Değeri
1.6%
$98.127.306.747
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
River
RIVER
|
$15,84 | 3.4% | 59.1% | 315.4% | 308.2% | $52.268.964 | $326.715.858 | $1.666.917.644 | 0.2 |
|
||
| 202 |
BENQI Liquid Staked AVAX
SAVAX
|
Satın Al
|
$16,25 | 1.3% | 5.4% | 6.7% | 6.9% | $2.007.633 | $323.641.576 | $323.641.576 | 1.0 |
|
|
| 203 |
Humanity
H
|
$0,1728 | 1.0% | 2.6% | 12.6% | 103.0% | $80.024.046 | $316.548.883 | $1.734.514.427 | 0.18 |
|
||
| 204 |
Vision
VSN
|
$0,08901 | 0.0% | 0.4% | 10.5% | 4.3% | $30.192.551 | $314.009.919 | $373.819.975 | 0.84 |
|
||
| 205 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$3.066,23 | 0.9% | 2.8% | 2.8% | 0.8% | $134.429 | $312.424.000 | $9.775.851.223 | 0.03 |
|
|
| 206 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.6% | 1.0% | 0.0% | $785.167 | $312.094.447 | $312.094.447 | 1.0 |
|
||
| 207 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.328,84 | 1.3% | 3.1% | 3.0% | 0.3% | $94.058,33 | $310.653.071 | $310.653.071 | 1.0 |
|
|
| 208 |
The Sandbox
SAND
|
Satın Al
|
$0,1160 | 0.1% | 4.4% | 3.9% | 23.2% | $33.717.532 | $309.256.351 | $347.832.194 | 0.89 |
|
|
| 209 |
USX
USX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.280.281 | $306.046.951 | $306.046.951 | 1.0 |
|
||
| 210 |
dogwifhat
WIF
|
Satın Al
|
$0,3033 | 1.3% | 9.4% | 3.1% | 22.6% | $249.899.554 | $303.195.941 | $303.195.941 | 1.0 |
|
|
| 211 |
Fartcoin
FARTCOIN
|
$0,3024 | 0.7% | 10.0% | 0.6% | 9.7% | $77.214.209 | $302.376.600 | $302.376.600 | 1.0 |
|
||
| 213 |
Resolv USR
USR
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $506.057 | $301.577.643 | $301.577.643 | 1.0 |
|
||
| 212 |
Sonic
S
|
Satın Al
|
$0,07967 | 0.4% | 5.1% | 8.3% | 23.0% | $38.775.804 | $301.338.204 | $309.357.525 | 0.97 |
|
|
| 214 |
GALA
GALA
|
Satın Al
|
$0,006388 | 0.4% | 5.3% | 5.9% | 15.8% | $46.568.476 | $299.899.230 | $299.899.230 | 1.0 |
|
|
| 215 |
JasmyCoin
JASMY
|
Satın Al
|
$0,006002 | 0.6% | 4.9% | 0.8% | 17.7% | $21.903.504 | $296.660.608 | $299.990.504 | 0.99 |
|
|
| 216 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $644.033 | $293.420.762 | $293.420.762 | 1.0 |
|
||
| 217 |
Frax Ether
FRXETH
|
$3.055,74 | 1.1% | 2.9% | 5.0% | 0.3% | $1.051.520 | $292.409.865 | $292.409.865 | 1.0 |
|
||
| 218 |
Unit Bitcoin
UBTC
|
$89.026,47 | 0.4% | 1.3% | 1.2% | 4.4% | $56.972.553 | $292.152.901 | $1.874.629.071.602 | 0.0 |
|
||
| 219 |
Decred
DCR
|
Satın Al
|
$16,92 | 0.7% | 4.0% | 14.3% | 11.3% | $2.562.238 | $291.247.307 | $291.255.232 | 1.0 |
|
|
| 221 |
Mantle Restaked ETH
CMETH
|
$3.325,62 | 1.4% | 2.9% | 5.2% | 0.2% | $3.759.010 | $287.772.365 | $287.772.365 | 1.0 |
|
||
| 220 |
Monad
MON
|
$0,02656 | 0.2% | 19.2% | 10.1% | 7.7% | $257.786.458 | $287.177.304 | $2.651.540.487 | 0.11 |
|
||
| 222 |
Merlin Chain
MERL
|
Satın Al
|
$0,2630 | 2.8% | 11.7% | 38.8% | 23.0% | $25.436.736 | $286.474.772 | $552.691.107 | 0.52 |
|
|
| 223 |
Helium
HNT
|
Satın Al
|
$1,53 | 1.3% | 1.7% | 0.8% | 26.4% | $5.249.946 | $284.948.397 | $341.042.304 | 0.84 |
|
|
| 224 |
Theta Network
THETA
|
Satın Al
|
$0,2797 | 0.4% | 2.8% | 7.7% | 18.7% | $10.062.073 | $279.814.946 | $279.814.946 | 1.0 |
|
|
| 225 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$3.060,22 | 1.1% | 2.7% | 4.9% | 1.1% | $6.221.590 | $279.048.898 | $279.048.898 | 1.0 |
|
|
| 226 |
Legacy Frax Dollar
FRAX
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.2% | $676.583 | $277.896.636 | $277.896.636 | 1.0 |
|
||
| 228 |
Undeads Games
UDS
|
$2,69 | 0.2% | 0.8% | 15.1% | 10.3% | $1.174.958 | $275.003.118 | $671.434.607 | 0.41 |
|
||
| 229 |
Kinesis Silver
KAG
|
$73,73 | 0.7% | 2.1% | 1.1% | 26.2% | $585.236 | $274.391.185 | $274.391.185 | 1.0 |
|
||
| 227 |
ZKsync
ZK
|
$0,03185 | 0.5% | 5.5% | 10.6% | 10.2% | $22.793.044 | $273.606.379 | $670.621.499 | 0.41 |
|
||
| 230 |
Raydium
RAY
|
$1,01 | 0.4% | 10.3% | 13.1% | 11.3% | $47.898.016 | $272.114.682 | $562.301.399 | 0.48 |
|
||
| 231 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$24,39 | 0.1% | 2.8% | 2.3% | 28.1% | $87.468.982 | $271.149.417 | $271.149.417 | 1.0 |
|
|
| 232 |
Vaulta
A
|
$0,1677 | 0.2% | 3.2% | 8.4% | 11.8% | $24.170.102 | $271.012.481 | $352.676.718 | 0.77 |
|
||
| 233 |
LayerZero
ZRO
|
$1,33 | 0.9% | 7.6% | 7.1% | 5.7% | $27.691.644 | $270.225.881 | $1.333.599.056 | 0.2 |
|
||
| 234 |
Aster Staked BNB
ASBNB
|
$922,96 | 0.4% | 1.7% | 4.9% | 3.2% | $355.035 | $269.294.522 | $269.294.522 | 1.0 |
|
||
| 235 |
Gate Wrapped BTC
GTBTC
|
$89.413,96 | 0.2% | 1.5% | 1.8% | 4.1% | $22.326,73 | $268.241.882 | $268.241.882 | 1.0 |
|
||
| 236 |
Stable
STABLE
|
$0,01480 | 1.7% | 2.8% | 31.9% | - | $40.960.836 | $264.572.717 | $1.469.848.429 | 0.18 |
|
||
| 238 |
BTSE Token
BTSE
|
$1,63 | 0.4% | 2.9% | 8.1% | 41.8% | $11.946.703 | $263.918.287 | $325.701.398 | 0.81 |
|
||
| 237 |
Wrapped STX (Velar)
WSTX
|
$0,2639 | 0.0% | 2.7% | 6.3% | 24.4% | $589,81 | $263.870.195 | $263.870.195 | 1.0 |
|
||
| 239 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263.466.343 | $263.466.343 | 1.0 |
|
||
| 240 |
NEO
NEO
|
$3,66 | 0.0% | 2.2% | 1.8% | 13.8% | $9.444.586 | $257.994.250 | $365.793.633 | 0.71 |
|
||
| 242 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$3.077,68 | 1.5% | 3.1% | 5.4% | 0.4% | $1.925.831 | $257.463.514 | $257.463.514 | 1.0 |
|
|
| 241 |
Binance Wrapped BTC
BBTC
|
$88.569,58 | 0.8% | 1.5% | 0.6% | 4.6% | $12.721,09 | $256.840.344 | $256.840.344 | 1.0 |
|
||
| 243 |
MimbleWimbleCoin
MWC
|
$23,33 | 0.0% | 0.1% | 0.3% | 11.4% | $141.502 | $255.371.280 | $255.371.280 | 1.0 |
|
||
| 244 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $251.014.013 | $251.014.013 | 1.0 |
|
||
| 247 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $607.821 | $248.417.657 | $248.417.657 | 1.0 |
|
||
| 245 |
Decentraland
MANA
|
$0,1293 | 0.2% | 2.9% | 10.5% | 18.3% | $23.791.020 | $248.302.492 | $283.764.269 | 0.88 |
|
||
| 246 |
SwissBorg
BORG
|
$0,2527 | 0.2% | 1.9% | 6.4% | 24.3% | $360.468 | $248.120.870 | $248.120.870 | 1.0 |
|
||
| 249 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.751,93 | 1.1% | 3.0% | 5.2% | 0.5% | $1.627.436 | $246.522.345 | $246.522.345 | 1.0 |
|
|
| 248 |
Compound
COMP
|
$25,45 | 0.1% | 1.3% | 2.7% | 27.9% | $17.070.705 | $246.004.952 | $254.447.803 | 0.97 |
|
||
| 250 |
Zebec Network
ZBCN
|
$0,002520 | 0.6% | 6.3% | 5.5% | 18.8% | $9.372.503 | $244.099.330 | $251.876.406 | 0.97 |
|
||
| 251 |
Arweave
AR
|
$3,68 | 0.0% | 0.1% | 6.2% | 16.0% | $29.632.966 | $240.658.597 | $240.658.597 | 1.0 |
|
||
| 252 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Satın Al
|
$3.753,10 | 1.1% | 3.0% | 4.8% | 0.4% | $3.172.638 | $235.581.413 | $235.581.413 | 1.0 |
|
|
| 253 |
Golem
GLM
|
$0,2310 | 0.8% | 2.3% | 16.2% | 0.4% | $8.007.104 | $231.124.712 | $231.124.712 | 1.0 |
|
||
| 254 |
Bybit Staked SOL
BBSOL
|
$143,94 | 0.3% | 2.6% | 4.5% | 9.6% | $949.845 | $229.611.676 | $229.611.676 | 1.0 |
|
||
| 256 |
Quantum Resistant Ledger
QRL
|
$2,91 | 0.3% | 1.3% | 1.0% | 87.0% | $124.350 | $228.031.199 | $228.031.199 | 1.0 |
|
||
| 255 |
RealLink
REAL
|
$0,07447 | 0.2% | 0.5% | 0.1% | 7.3% | $6.767.345 | $227.652.301 | $227.652.301 | 1.0 |
|
||
| 257 |
Drift Staked SOL
DSOL
|
$149,59 | 0.2% | 3.2% | 3.5% | 9.1% | $10.120,62 | $225.528.628 | $225.528.628 | 1.0 |
|
||
| 258 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $11.385.749 | $225.104.332 | $225.104.332 | 1.0 |
|
||
| 259 |
Noble USDC
USDC.N
|
$0,9997 | 0.3% | 0.2% | 0.0% | 0.0% | $348.816 | $224.502.038 | $224.502.038 | 1.0 |
|
||
| 260 |
Falcon Finance
FF
|
$0,09451 | 1.3% | 8.9% | 0.6% | 23.1% | $18.067.667 | $221.017.329 | $944.518.501 | 0.23 |
|
||
| 261 |
USDa
USDA
|
$0,9892 | 0.0% | 0.1% | 0.1% | 0.3% | $178.408 | $219.920.848 | $219.920.848 | 1.0 |
|
||
| 262 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 263 |
eCash
XEC
|
$0,00001094 | 0.2% | 3.3% | 3.9% | 10.7% | $7.051.909 | $218.429.406 | $218.430.636 | 1.0 |
|
||
| 264 |
Terra
LUNC
|
$0,00003994 | 0.2% | 1.8% | 0.2% | 43.7% | $24.525.236 | $218.089.992 | $258.247.525 | 0.84 |
|
||
| 265 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051032 | 0.2% | 3.4% | 7.8% | 35.8% | $9.996.707 | $216.664.953 | $216.664.953 | 1.0 |
|
|
| 266 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $43.538.324 | $216.414.260 | $216.414.260 | 1.0 |
|
||
| 267 |
Fluid
FLUID
|
$2,78 | 0.7% | 5.5% | 9.6% | 23.3% | $4.037.492 | $214.532.492 | $277.712.583 | 0.77 |
|
||
| 268 |
Kamino
KMNO
|
$0,05903 | 1.1% | 3.6% | 16.5% | 4.9% | $9.252.456 | $214.305.338 | $593.483.552 | 0.36 |
|
||
| 269 |
WeFi
WFI
|
$2,76 | 0.1% | 1.1% | 0.7% | 12.6% | $2.578.097 | $213.685.586 | $2.761.855.383 | 0.08 |
|
||
| 270 |
Ultima
ULTIMA
|
$5.635,92 | 0.3% | 0.5% | 6.2% | 20.3% | $9.655.237 | $213.078.854 | $564.116.509 | 0.38 |
|
||
| 271 |
1INCH
1INCH
|
$0,1515 | 0.1% | 5.7% | 3.3% | 23.1% | $15.343.355 | $211.947.507 | $227.273.633 | 0.93 |
|
||
| 272 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$88.838,10 | 0.2% | 1.5% | 1.3% | 4.0% | $2.902.270 | $209.448.308 | $209.448.308 | 1.0 |
|
|
| 273 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $208.940.705 | $208.940.705 | 1.0 |
|
||
| 274 |
Loaded Lions
LION
|
$0,006839 | 0.3% | 2.3% | 1.6% | 9.9% | $874.836 | $208.788.277 | $681.365.101 | 0.31 |
|
||
| 275 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3865 | 0.4% | 8.1% | 1.4% | 32.5% | $52.735.178 | $208.238.415 | $688.908.060 | 0.3 |
|
||
| 276 |
Immutable
IMX
|
$0,2492 | 0.7% | 7.5% | 5.0% | 19.7% | $32.350.049 | $205.921.245 | $498.407.314 | 0.41 |
|
||
| 277 |
0G
0G
|
$0,9613 | 0.3% | 1.0% | 1.0% | 18.7% | $18.110.014 | $204.960.707 | $961.355.415 | 0.21 |
|
||
| 278 |
Ethena Staked ENA
SENA
|
$0,2312 | 0.9% | 10.5% | 6.7% | 16.3% | $77.933,00 | $203.786.463 | $203.786.463 | 1.0 |
|
||
| 280 |
The Vault Staked SOL
VSOL
|
$144,65 | 0.6% | 2.8% | 4.2% | 9.3% | $206.526 | $202.496.057 | $202.496.057 | 1.0 |
|
||
| 279 |
Wrapped AVAX
WAVAX
|
$13,12 | 1.3% | 5.5% | 6.6% | 7.2% | $141.835.508 | $202.433.171 | $202.433.171 | 1.0 |
|
||
| 281 |
Treehouse ETH
TETH
|
$3.758,21 | 1.1% | 2.7% | 5.2% | 0.4% | $407.838 | $201.403.829 | $201.403.829 | 1.0 |
|
||
| 282 |
THORChain
RUNE
|
$0,5706 | 0.2% | 1.8% | 3.4% | 15.1% | $28.137.801 | $200.245.159 | $242.471.829 | 0.83 |
|
||
| 284 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.1% | $256.422 | $197.160.557 | $197.160.557 | 1.0 |
|
||
| 283 |
OriginTrail
TRAC
|
$0,4419 | 0.2% | 1.8% | 8.6% | 30.8% | $4.752.439 | $196.960.586 | $220.178.832 | 0.89 |
|
||
| 285 |
Walrus
WAL
|
$0,1246 | 1.1% | 4.3% | 4.7% | 23.4% | $7.879.754 | $196.837.500 | $624.055.482 | 0.32 |
|
||
| 286 |
ApeCoin
APE
|
$0,2122 | 0.3% | 4.2% | 4.8% | 11.5% | $21.561.777 | $192.793.262 | $212.172.044 | 0.91 |
|
||
| 287 |
Legacy Token
LGCT
|
$0,01637 | 0.1% | 0.4% | 52.6% | 97.4% | $22.912,86 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 288 |
Cheems Token
CHEEMS
|
$0.069377 | 1.6% | 1.6% | 3.1% | 29.0% | $1.415.426 | $192.294.665 | $192.294.665 | 1.0 |
|
||
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 291 |
MX
MX
|
$2,04 | 0.2% | 0.4% | 0.7% | 6.0% | $14.693.292 | $188.884.428 | $840.073.841 | 0.22 |
|
||
| 289 |
MetaDAO
META
|
$8,50 | 0.5% | 17.1% | 38.3% | 29.2% | $3.241.787 | $188.118.449 | $188.118.449 | 1.0 |
|
||
| 292 |
Jito
JTO
|
$0,4354 | 1.6% | 8.7% | 13.7% | 6.8% | $25.067.293 | $183.764.895 | $438.369.415 | 0.42 |
|
||
| 293 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | - | - | $5.994,77 | $183.428.346 | $183.428.346 | 1.0 |
|
||
| 294 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $16.938.578 | $182.239.221 | $182.239.221 | 1.0 |
|
||
| 295 |
Wormhole
W
|
$0,03494 | 0.1% | 4.5% | 1.8% | 17.1% | $24.277.596 | $181.462.966 | $350.339.082 | 0.52 |
|
||
| 296 |
Staked Cap USD
STCUSD
|
$1,04 | 0.1% | 0.1% | 0.0% | 85.5% | $8,20 | $180.472.678 | $180.472.678 | 1.0 |
|
||
| 297 |
GoMining Token
GOMINING
|
$0,4408 | 0.7% | 4.1% | 23.7% | 25.5% | $10.049.407 | $178.878.720 | $178.878.720 | 1.0 |
|
||
| 298 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.2% | 0.2% | 1.1% | $830.387 | $178.576.890 | $178.576.890 | 1.0 |
|
||
| 299 |
Solv Protocol Staked BTC
XSOLVBTC
|
$88.800,55 | 0.6% | 1.6% | 0.5% | 4.4% | $470,15 | $178.032.412 | $178.032.412 | 1.0 |
|
||
| 300 |
InfiniFi USD
IUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $43.577,65 | $177.488.284 | $177.488.284 | 1.0 |
|
18959 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
