Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,75 Trilyon $ ve son 24 saatte 3.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 115 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,5 ve Ethereum hakimiyeti 9,52.
CoinGecko artık 17.657 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
![]()
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.3% | $8.932.994 | $392.809.915 | $392.809.915 | 1.0 |
|
|
202 |
![]()
Swell Ethereum
SWETH
|
$3.234,58 | 0.0% | 0.2% | 17.7% | 17.7% | $51.643,66 | $392.427.805 | $392.438.746 | 1.0 |
|
||
203 |
![]()
Movement
MOVE
|
$0,1510 | 0.4% | 0.2% | 2.3% | 4.0% | $44.816.234 | $392.073.590 | $1.507.975.346 | 0.26 |
|
||
204 |
![]()
ZKsync
ZK
|
$0,05420 | 0.5% | 3.0% | 20.4% | 9.7% | $23.867.230 | $388.823.653 | $1.136.417.075 | 0.34 |
|
||
205 |
![]()
Chiliz
CHZ
|
Satın Al
|
$0,03986 | 0.2% | 0.1% | 14.0% | 10.3% | $25.156.752 | $386.861.246 | $386.861.246 | 1.0 |
|
|
206 |
![]()
EOS
EOS
|
Satın Al
|
$0,5293 | 0.1% | 2.0% | 11.0% | 0.3% | $650.602 | $378.904.858 | $1.111.299.173 | 0.34 |
|
|
207 |
![]()
ether.fi Staked ETH
EETH
|
$2.951,08 | 0.1% | 0.0% | 17.6% | 17.6% | $9.553,75 | $376.236.795 | $8.378.884.265 | 0.04 |
|
||
208 |
![]()
KAITO
KAITO
|
$1,54 | 0.1% | 2.8% | 0.3% | 9.8% | $30.623.795 | $371.171.492 | $1.537.649.448 | 0.24 |
|
||
209 |
![]()
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.039.204 | $370.574.898 | $370.574.898 | 1.0 |
|
|
210 |
![]()
Akash Network
AKT
|
$1,35 | 0.4% | 13.1% | 25.7% | 10.4% | $101.651.379 | $368.432.571 | $368.792.835 | 1.0 |
|
||
211 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.957,65 | 0.1% | 0.1% | 17.7% | 17.3% | $13.334.876 | $367.601.327 | $367.601.327 | 1.0 |
|
||
212 |
![]()
Wormhole
W
|
$0,07794 | 0.5% | 2.5% | 17.8% | 18.6% | $51.188.750 | $363.724.660 | $779.312.482 | 0.47 |
|
||
213 |
![]()
JUST
JST
|
$0,03633 | 0.2% | 0.8% | 5.4% | 11.8% | $45.721.028 | $359.595.879 | $359.595.879 | 1.0 |
|
||
214 |
![]()
Sun Token
SUN
|
$0,01872 | 0.3% | 1.3% | 9.5% | 3.2% | $64.218.221 | $358.449.884 | $372.565.306 | 0.96 |
|
||
215 |
![]()
Frax Ether
FRXETH
|
$2.948,92 | 0.0% | 0.0% | 17.5% | 17.4% | $400.584 | $357.218.087 | $357.218.087 | 1.0 |
|
||
216 |
![]()
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$117.554 | 0.1% | 0.1% | 8.8% | 12.5% | $5.585.014 | $354.663.665 | $354.663.665 | 1.0 |
|
|
217 |
![]()
Popcat
POPCAT
|
$0,3595 | 0.2% | 0.7% | 22.2% | 14.8% | $55.566.234 | $352.141.559 | $352.141.559 | 1.0 |
|
||
218 |
![]()
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $9.749.323 | $351.915.948 | $351.915.948 | 1.0 |
|
||
219 |
![]()
Beam
BEAM
|
$0,006713 | 0.0% | 0.1% | 18.1% | 15.9% | $15.892.857 | $351.790.981 | $397.338.957 | 0.89 |
|
||
220 |
![]()
Axelar
AXL
|
$0,3487 | 0.2% | 1.9% | 10.5% | 17.0% | $11.482.472 | $348.794.725 | $421.440.257 | 0.83 |
|
||
221 |
![]()
Olympus
OHM
|
$21,12 | 0.2% | 1.1% | 4.4% | 9.8% | $417.927 | $346.757.826 | $439.790.439 | 0.79 |
|
||
222 |
![]()
Bybit Staked SOL
BBSOL
|
$176,85 | 0.4% | 0.6% | 10.0% | 12.9% | $2.378.006 | $344.979.415 | $344.979.415 | 1.0 |
|
||
223 |
![]()
Terra
LUNC
|
$0,00006252 | 0.1% | 0.2% | 12.3% | 11.3% | $13.621.002 | $342.188.996 | $405.991.013 | 0.84 |
|
||
224 |
![]()
Ronin
RON
|
$0,5160 | 0.0% | 0.9% | 7.9% | 2.2% | $9.234.247 | $340.561.876 | $516.597.957 | 0.66 |
|
||
225 |
![]()
Keeta
KTA
|
$0,8360 | 0.1% | 0.5% | 35.5% | 18.6% | $10.493.588 | $337.156.347 | $834.866.124 | 0.4 |
|
||
226 |
![]()
SuperVerse
SUPER
|
$0,7468 | 0.3% | 2.2% | 19.0% | 19.1% | $19.043.988 | $337.147.127 | $746.403.206 | 0.45 |
|
||
227 |
![]()
Gnosis
GNO
|
$127,23 | 0.0% | 0.0% | 16.4% | 13.7% | $4.642.535 | $335.744.710 | $381.587.486 | 0.88 |
|
||
228 |
![]()
Trip
TRIP
|
$11,34 | 0.0% | 0.5% | 11.1% | 29.6% | $2.069,45 | $334.604.557 | $1.111.567.681 | 0.3 |
|
||
230 |
![]()
Polygon
MATIC
|
Satın Al
|
$0,2270 | 0.0% | 1.4% | 25.3% | 13.3% | $1.800.015 | $330.689.573 | $2.269.834.062 | 0.15 |
|
|
229 |
![]()
Treehouse ETH
TETH
|
$3.547,69 | 0.5% | 0.6% | 16.7% | 16.7% | $102.155 | $330.547.919 | $330.547.919 | 1.0 |
|
||
231 |
![]()
BENQI Liquid Staked AVAX
SAVAX
|
$25,50 | 0.6% | 1.5% | 17.9% | 10.6% | $470.259 | $328.655.921 | $328.655.921 | 1.0 |
|
||
232 |
![]()
Grass
GRASS
|
$1,11 | 0.4% | 2.6% | 1.4% | 30.0% | $28.312.272 | $325.522.754 | $1.105.648.776 | 0.29 |
|
||
233 |
![]()
Moca Network
MOCA
|
$0,09334 | 2.0% | 27.4% | 35.9% | 24.4% | $265.062.844 | $315.819.445 | $827.316.675 | 0.38 |
|
||
234 |
![]()
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.262.131 | $314.166.010 | $314.166.010 | 1.0 |
|
|
235 |
![]()
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.0% | $1.948.363 | $312.709.813 | $312.709.813 | 1.0 |
|
|
236 |
![]()
GHO
GHO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $12.553.406 | $311.771.582 | $311.771.582 | 1.0 |
|
||
237 |
![]()
Amp
AMP
|
$0,003686 | 0.1% | 1.1% | 6.8% | 2.9% | $15.579.522 | $310.610.523 | $367.538.988 | 0.85 |
|
||
238 |
![]()
Trust Wallet
TWT
|
$0,7444 | 0.4% | 0.6% | 8.2% | 1.5% | $7.426.557 | $310.134.236 | $744.352.120 | 0.42 |
|
||
239 |
![]()
Wrapped AVAX
WAVAX
|
$20,98 | 0.7% | 1.6% | 17.8% | 9.5% | $41.064.749 | $309.513.164 | $309.513.164 | 1.0 |
|
||
240 |
![]()
Creditcoin
CTC
|
$0,6686 | 0.2% | 0.8% | 13.5% | 6.2% | $6.489.005 | $307.116.394 | $401.095.770 | 0.77 |
|
||
241 |
![]()
Aethir
ATH
|
$0,02885 | 0.6% | 0.6% | 11.3% | 31.8% | $41.333.169 | $306.972.572 | $1.211.845.718 | 0.25 |
|
||
242 |
![]()
OpenEden OpenDollar
USDO
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $684,98 | $298.832.375 | $298.832.375 | 1.0 |
|
||
243 |
![]()
aBTC
ABTC
|
$117.822 | 0.1% | 0.4% | 9.3% | 13.4% | $558.938 | $296.736.962 | $296.736.962 | 1.0 |
|
||
244 |
![]()
cWBTC
CWBTC
|
$2.366,59 | 0.1% | 0.1% | 9.1% | 13.2% | $0,00 | $291.201.535 | $291.201.535 | 1.0 |
|
||
245 |
![]()
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $1.003.358 | $290.258.019 | $290.258.019 | 1.0 |
|
||
246 |
![]()
ETHPlus
ETH+
|
$3.101,55 | 0.1% | 0.2% | 17.8% | 17.6% | $387.033 | $288.413.396 | $288.413.396 | 1.0 |
|
||
247 |
![]()
Turbo
TURBO
|
$0,004175 | 0.5% | 0.8% | 16.3% | 17.1% | $42.536.891 | $288.159.503 | $288.159.503 | 1.0 |
|
||
248 |
![]()
Safe
SAFE
|
$0,4747 | 1.3% | 5.0% | 2.4% | 9.7% | $17.934.495 | $288.080.102 | $474.571.896 | 0.61 |
|
||
249 |
![]()
Decred
DCR
|
$16,98 | 0.1% | 1.1% | 9.5% | 17.7% | $3.194.432 | $287.100.910 | $287.100.910 | 1.0 |
|
||
251 |
![]()
Useless Coin
USELESS
|
$0,2823 | 0.3% | 15.2% | 2.0% | 710.8% | $49.660.865 | $283.144.660 | $283.144.660 | 1.0 |
|
||
250 |
![]()
Ket
KET
|
$0,2826 | 0.3% | 8.0% | 16.1% | 36.4% | $12.876.016 | $282.251.360 | $282.251.360 | 1.0 |
|
||
252 |
![]()
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.0% | 0.7% | 1.4% | $0,00 | $277.140.001 | $277.140.001 | 1.0 |
|
||
253 |
![]()
pumpBTC
PUMPBTC
|
$109.998 | - | - | - | - | $41.834,12 | $276.436.168 | $276.436.168 | 1.0 |
|
||
254 |
![]()
cat in a dogs world
MEW
|
$0,003102 | 0.1% | 2.6% | 18.2% | 10.5% | $44.816.792 | $275.606.388 | $275.606.388 | 1.0 |
|
||
256 |
![]()
Livepeer
LPT
|
$6,48 | 0.2% | 2.2% | 5.8% | 9.2% | $21.096.280 | $274.299.122 | $274.299.122 | 1.0 |
|
||
255 |
![]()
Staked Frax Ether
SFRXETH
|
$3.330,89 | 0.0% | 0.1% | 17.5% | 17.7% | $79.325,86 | $274.168.279 | $274.168.279 | 1.0 |
|
||
257 |
![]()
Cheems Token
CHEEMS
|
$0.051343 | 0.3% | 3.0% | 5.1% | 4.8% | $3.249.231 | $273.442.165 | $273.442.165 | 1.0 |
|
||
258 |
![]()
Euler
EUL
|
$14,48 | 0.2% | 0.0% | 26.9% | 91.9% | $1.583.698 | $272.550.023 | $396.492.766 | 0.69 |
|
||
259 |
![]()
Universal BTC
UNIBTC
|
$115.994 | 0.4% | 0.3% | 10.7% | 12.3% | $246.679 | $270.352.876 | $270.352.876 | 1.0 |
|
||
260 |
![]()
Dash
DASH
|
Satın Al
|
$21,83 | 0.1% | 0.8% | 10.7% | 9.1% | $21.618.684 | $269.115.119 | $269.142.506 | 1.0 |
|
|
261 |
![]()
Zebec Network
ZBCN
|
$0,003118 | 0.3% | 10.9% | 15.0% | 20.7% | $24.200.648 | $268.289.510 | $310.851.571 | 0.86 |
|
||
262 |
![]()
Peanut the Squirrel
PNUT
|
$0,2671 | 0.4% | 2.9% | 21.2% | 19.5% | $156.472.070 | $266.819.207 | $266.819.207 | 1.0 |
|
||
263 |
![]()
BTSE Token
BTSE
|
$1,64 | 0.1% | 0.0% | 1.4% | 0.7% | $3.269.497 | $266.359.547 | $328.714.155 | 0.81 |
|
||
264 |
![]()
Plume
PLUME
|
$0,1044 | 0.5% | 3.8% | 7.3% | 2.9% | $20.810.360 | $265.218.096 | $1.043.481.032 | 0.25 |
|
||
265 |
![]()
Drift Staked SOL
DSOL
|
$182,46 | 0.5% | 0.6% | 10.1% | 12.4% | $204.602 | $264.091.925 | $264.091.925 | 1.0 |
|
||
266 |
![]()
Golem
GLM
|
$0,2586 | 0.1% | 1.5% | 15.5% | 14.2% | $31.661.813 | $258.291.440 | $258.291.440 | 1.0 |
|
||
267 |
![]()
Convex Finance
CVX
|
$3,13 | 0.4% | 3.0% | 45.6% | 21.6% | $12.807.765 | $256.873.580 | $313.008.109 | 0.82 |
|
||
268 |
![]()
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $8.636.317 | $255.629.650 | $255.629.650 | 1.0 |
|
||
269 |
![]()
SafePal
SFP
|
$0,5104 | 0.1% | 0.7% | 14.3% | 12.1% | $3.067.603 | $255.182.203 | $255.182.203 | 1.0 |
|
||
270 |
![]()
Theta Fuel
TFUEL
|
$0,03633 | 0.4% | 0.2% | 13.0% | 12.2% | $3.069.687 | $254.420.061 | $254.478.433 | 1.0 |
|
||
271 |
![]()
WEMIX
WEMIX
|
$0,5394 | 2.4% | 14.9% | 29.8% | 39.3% | $14.045.060 | $244.696.190 | $293.420.583 | 0.83 |
|
||
272 |
![]()
Mina Protocol
MINA
|
$0,1961 | 0.4% | 1.9% | 17.6% | 8.3% | $14.805.002 | $243.384.456 | $243.384.456 | 1.0 |
|
||
273 |
![]()
Qtum
QTUM
|
$2,27 | 0.0% | 2.4% | 17.1% | 13.0% | $16.774.928 | $240.227.933 | $244.997.987 | 0.98 |
|
||
274 |
![]()
Berachain
BERA
|
$1,99 | 0.6% | 0.3% | 21.3% | 0.6% | $42.869.089 | $239.450.738 | $999.704.412 | 0.24 |
|
||
275 |
![]()
Kusama
KSM
|
$14,29 | 0.3% | 1.9% | 14.2% | 3.4% | $10.089.641 | $239.282.268 | $239.282.268 | 1.0 |
|
||
276 |
![]()
Zilliqa
ZIL
|
$0,01229 | 0.4% | 0.9% | 18.8% | 12.6% | $13.405.631 | $238.911.139 | $257.160.380 | 0.93 |
|
||
277 |
![]()
Arkham
ARKM
|
$0,5353 | 0.0% | 1.6% | 22.7% | 15.0% | $57.077.519 | $236.321.800 | $534.665.194 | 0.44 |
|
||
278 |
![]()
LayerZero
ZRO
|
$2,12 | 0.8% | 1.4% | 19.7% | 9.6% | $41.106.068 | $235.702.859 | $2.120.529.073 | 0.11 |
|
||
279 |
![]()
Toshi
TOSHI
|
$0,0005375 | 0.6% | 1.4% | 6.9% | 3.5% | $13.640.740 | $226.377.201 | $226.377.201 | 1.0 |
|
||
280 |
![]()
Wrapped Ether (Mantle Bridge)
WETH
|
$2.958,12 | 0.1% | 0.8% | 17.7% | 18.1% | $1.341.334 | $226.160.179 | $226.160.179 | 1.0 |
|
||
281 |
![]()
Wrapped Beacon ETH
WBETH
|
$3.173,39 | 0.0% | 0.2% | 18.0% | 17.8% | $13.975.728 | $225.126.322 | $225.126.322 | 1.0 |
|
||
282 |
![]()
Basic Attention
BAT
|
Satın Al
|
$0,1486 | 0.2% | 2.7% | 19.9% | 18.6% | $33.185.269 | $222.004.078 | $222.647.030 | 1.0 |
|
|
283 |
![]()
Baby Doge Coin
BABYDOGE
|
$0.081313 | 0.5% | 1.4% | 17.2% | 5.1% | $12.570.562 | $221.795.056 | $550.847.750 | 0.4 |
|
||
285 |
![]()
Synthetix Network
SNX
|
Satın Al
|
$0,6391 | 0.1% | 1.6% | 14.5% | 4.6% | $12.514.749 | $219.431.538 | $219.702.186 | 1.0 |
|
|
284 |
![]()
MX
MX
|
$2,32 | 0.0% | 1.2% | 3.8% | 8.2% | $4.817.053 | $219.241.800 | $967.495.753 | 0.23 |
|
||
286 |
![]()
0x Protocol
ZRX
|
$0,2554 | 0.0% | 2.3% | 19.4% | 13.0% | $29.102.754 | $216.650.899 | $255.365.130 | 0.85 |
|
||
287 |
![]()
Notcoin
NOT
|
$0,002116 | 0.4% | 0.9% | 21.2% | 5.1% | $23.366.600 | $216.524.229 | $216.524.229 | 1.0 |
|
||
288 |
![]()
MANTRA
OM
|
$0,2196 | 0.9% | 0.1% | 8.1% | 12.8% | $69.567.119 | $216.044.430 | $367.840.038 | 0.59 |
|
||
289 |
![]()
Snek
SNEK
|
$0,002889 | 0.2% | 1.9% | 52.4% | 26.9% | $1.688.583 | $215.409.544 | $217.581.627 | 0.99 |
|
||
290 |
![]()
Ravencoin
RVN
|
$0,01402 | 0.2% | 3.4% | 9.5% | 29.3% | $16.066.281 | $215.235.366 | $215.279.907 | 1.0 |
|
||
291 |
![]()
Blockchain Capital
BCAP
|
$23,14 | 0.0% | 0.0% | 1.1% | 13.2% | $0,00 | $210.792.442 | $210.792.442 | 1.0 |
|
||
292 |
![]()
EURC
EURC
|
$1,18 | 0.0% | 0.1% | 0.1% | 2.0% | $33.050.679 | $210.348.032 | $210.348.032 | 1.0 |
|
||
293 |
![]()
Blur
BLUR
|
$0,08661 | 0.1% | 4.6% | 26.0% | 7.3% | $56.910.647 | $209.637.400 | $259.844.151 | 0.81 |
|
||
294 |
![]()
Oasis
ROSE
|
$0,02801 | 0.1% | 2.1% | 19.8% | 9.7% | $10.490.282 | $206.961.584 | $279.598.102 | 0.74 |
|
||
295 |
![]()
Gas
GAS
|
$3,15 | 0.3% | 1.0% | 10.1% | 12.8% | $42.039.761 | $205.963.835 | $205.963.835 | 1.0 |
|
||
297 |
![]()
IoTeX
IOTX
|
$0,02154 | 0.2% | 1.5% | 3.3% | 1.2% | $9.117.393 | $203.325.219 | $203.325.219 | 1.0 |
|
||
296 |
![]()
Astar
ASTR
|
$0,02499 | 0.3% | 1.7% | 15.3% | 0.7% | $10.720.999 | $203.241.978 | $211.741.052 | 0.96 |
|
||
298 |
![]()
SwissBorg
BORG
|
$0,2051 | 0.3% | 0.3% | 8.3% | 7.2% | $171.803 | $201.566.143 | $201.566.143 | 1.0 |
|
||
299 |
![]()
ZetaChain
ZETA
|
$0,2171 | 1.2% | 7.1% | 24.7% | 13.3% | $30.031.983 | $201.057.391 | $455.869.381 | 0.44 |
|
||
300 |
![]()
Neiro
NEIRO
|
$0,0004779 | 0.3% | 2.1% | 14.2% | 19.5% | $89.260.623 | $201.051.029 | $201.051.029 | 1.0 |
|
17657 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar