Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,87 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 60,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58 ve Ethereum hakimiyeti 10,6.
CoinGecko artık 22.125 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Elon Musk-Inspired ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Useless Coin
USELESS
|
$0,1763 | 0.3% | 8.3% | 23.7% | 30.0% | $18.913.906 | $176.295.289 | $176.295.289 | 1.0 |
|
||
| 202 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $11.533.563 | $175.179.046 | $175.179.046 | 1.0 |
|
||
| 203 |
MX
MX
|
Satın Al
|
$1,90 | 0.0% | 0.2% | 1.3% | 6.8% | $3.995.690 | $174.389.934 | $776.697.347 | 0.22 |
|
|
| 204 |
Fluid
FLUID
|
Satın Al
|
$2,07 | 0.1% | 0.1% | 26.3% | 78.9% | $2.782.521 | $173.491.864 | $207.285.650 | 0.84 |
|
|
| 205 |
Vaulta
A
|
Satın Al
|
$0,1028 | 1.5% | 4.2% | 10.8% | 29.2% | $10.004.822 | $172.007.373 | $215.992.157 | 0.8 |
|
|
| 206 |
SwissBorg
BORG
|
Satın Al
|
$0,1704 | 0.9% | 1.9% | 2.0% | 2.8% | $133.250 | $167.197.040 | $167.197.040 | 1.0 |
|
|
| 207 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.3% | 0.2% | 2.8% | $577.101 | $166.885.897 | $166.885.370 | 1.0 |
|
||
| 208 |
Onyxcoin
XCN
|
Satın Al
|
$0,004215 | 0.5% | 0.5% | 11.5% | 11.6% | $2.993.807 | $166.856.185 | $225.112.537 | 0.74 |
|
|
| 209 |
Sonic
S
|
Satın Al
|
$0,04277 | 0.2% | 4.9% | 12.3% | 58.7% | $38.882.608 | $166.182.299 | $166.182.299 | 1.0 |
|
|
| 210 |
Vision
VSN
|
Satın Al
|
$0,04327 | 0.1% | 0.5% | 2.7% | 5.6% | $1.737.943 | $164.376.023 | $181.902.168 | 0.9 |
|
|
| 212 |
Railgun
RAIL
|
$2,73 | 0.3% | 8.0% | 4.0% | 31.1% | $242.541 | $163.855.361 | $163.855.361 | 1.0 |
|
||
| 211 |
Chiliz
CHZ
|
Satın Al
|
$0,01552 | 0.6% | 1.7% | 10.7% | 13.5% | $16.411.618 | $163.808.135 | $163.808.135 | 1.0 |
|
|
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $163.199.626 | $163.199.626 | 1.0 |
|
|
| 214 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1630 | 0.6% | 1.1% | 7.4% | 15.3% | $25.519.550 | $162.971.577 | $162.971.577 | 1.0 |
|
|
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 216 |
BTSE Token
BTSE
|
Satın Al
|
$0,9875 | 0.0% | 1.0% | 0.8% | 12.3% | $194.977 | $160.023.734 | $197.485.192 | 0.81 |
|
|
| 217 |
coco
COCO
|
Satın Al
|
$0,1569 | 0.3% | 0.8% | 2.9% | 6.8% | $41.218,90 | $156.895.498 | $156.895.498 | 1.0 |
|
|
| 218 |
Strategy PP Variable xStock
STRCX
|
$105,01 | 0.0% | 1.0% | 1.9% | 0.2% | $140.218 | $153.955.115 | $301.980.911 | 0.51 |
|
||
| 219 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3820 | 0.0% | 0.5% | 5.1% | 0.6% | $14.340.749 | $153.875.478 | $153.875.478 | 1.0 |
|
|
| 220 |
Orca
ORCA
|
$2,53 | 2.2% | 2.7% | 42.9% | 81.7% | $41.529.099 | $153.569.394 | $189.438.613 | 0.81 |
|
||
| 221 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,73 | 0.2% | 3.5% | 4.1% | 6.4% | $23.083.399 | $152.909.360 | $152.909.360 | 1.0 |
|
||
| 222 |
ZKsync
ZK
|
Satın Al
|
$0,01401 | 0.3% | 6.7% | 11.9% | 46.2% | $62.991.520 | $151.480.960 | $294.095.932 | 0.52 |
|
|
| 223 |
ApeCoin
APE
|
Satın Al
|
$0,1508 | 0.0% | 6.0% | 7.7% | 10.5% | $21.114.223 | $150.858.702 | $150.858.702 | 1.0 |
|
|
| 224 |
AIOZ Network
AIOZ
|
$0,1171 | 1.1% | 3.3% | 5.7% | 65.2% | $5.629.087 | $150.336.968 | $150.336.989 | 1.0 |
|
||
| 225 |
GUSD
GUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $186.742 | $149.433.196 | $319.237.751 | 0.47 |
|
||
| 226 |
BUILDon
B
|
Satın Al
|
$0,1487 | 0.2% | 1.0% | 13.5% | 20.6% | $3.173.140 | $148.803.793 | $148.803.793 | 1.0 |
|
|
| 227 |
eCash
XEC
|
Satın Al
|
$0.057304 | 0.4% | 1.8% | 8.6% | 0.4% | $3.408.477 | $146.872.067 | $146.872.067 | 1.0 |
|
|
| 228 |
Bedrock
BR
|
$0,4918 | 0.3% | 7.4% | 17.2% | 74.9% | $5.567.274 | $145.934.613 | $491.914.428 | 0.3 |
|
||
| 229 |
DGrid AI
DGAI
|
$0,9672 | 0.2% | 0.3% | 0.6% | 29.2% | $17.971.587 | $145.068.197 | $967.121.316 | 0.15 |
|
||
| 230 |
SuperVerse
SUPER
|
$0,2221 | 0.5% | 2.1% | 12.9% | 85.9% | $5.834.984 | $144.414.294 | $222.119.607 | 0.65 |
|
||
| 231 |
Sentient
SENT
|
Satın Al
|
$0,01992 | 0.1% | 12.4% | 8.3% | 47.8% | $28.426.071 | $144.214.293 | $684.615.383 | 0.21 |
|
|
| 232 |
Quack AI
Q
|
$0,03061 | 0.0% | 11.6% | 42.2% | 22.0% | $19.876.038 | $144.066.083 | $306.074.954 | 0.47 |
|
||
| 233 |
Cap
CAP
|
$0,09166 | 2.1% | 25.9% | 28.5% | 97.3% | $50.390.273 | $143.205.908 | $917.986.587 | 0.16 |
|
||
| 234 |
lium
SN51
|
$29,13 | 0.0% | 4.9% | 7.0% | 21.3% | $1.249.145 | $141.994.712 | $141.994.712 | 1.0 |
|
||
| 235 |
SafePal
SFP
|
Satın Al
|
$0,2832 | 0.1% | 2.7% | 2.9% | 7.0% | $1.058.100 | $141.593.394 | $141.593.394 | 1.0 |
|
|
| 236 |
Synthetix
SNX
|
Satın Al
|
$0,2409 | 0.1% | 3.0% | 5.7% | 13.9% | $6.270.119 | $139.973.924 | $140.075.989 | 1.0 |
|
|
| 237 |
Geodnet
GEOD
|
$0,2983 | 0.1% | 0.9% | 6.8% | 36.4% | $1.688.460 | $137.920.822 | $286.598.684 | 0.48 |
|
||
| 238 |
1INCH
1INCH
|
Satın Al
|
$0,09798 | 0.3% | 1.2% | 6.0% | 9.1% | $6.478.626 | $137.742.397 | $146.995.890 | 0.94 |
|
|
| 239 |
Beam
BEAM
|
Satın Al
|
$0,002646 | 0.2% | 0.6% | 25.1% | 74.6% | $8.545.136 | $135.733.985 | $154.704.924 | 0.88 |
|
|
| 240 |
Stronghold
SHX
|
$0,007260 | 0.2% | 6.9% | 2.3% | 92.9% | $1.360.914 | $134.466.905 | $724.217.524 | 0.19 |
|
||
| 241 |
Golem
GLM
|
Satın Al
|
$0,1343 | 0.0% | 3.1% | 3.8% | 24.6% | $2.321.681 | $134.376.743 | $134.376.743 | 1.0 |
|
|
| 242 |
JPY Coin
JPYC
|
$0,006290 | 0.1% | 0.3% | 0.3% | 2.9% | $269.273 | $133.878.729 | $133.878.729 | 1.0 |
|
||
| 243 |
Ultima
ULTIMA
|
Satın Al
|
$1.559,06 | 0.1% | 3.2% | 6.1% | 23.3% | $6.144.119 | $132.006.629 | $155.837.263 | 0.85 |
|
|
| 244 |
MetaDAO
META
|
$5,82 | 0.0% | 1.2% | 0.2% | 21.8% | $399.458 | $131.938.666 | $131.938.666 | 1.0 |
|
||
| 245 |
Humanity
H
|
Satın Al
|
$0,06213 | 1.0% | 2.7% | 13.6% | 24.8% | $3.117.066 | $131.717.686 | $621.173.240 | 0.21 |
|
|
| 246 |
Aethir
ATH
|
Satın Al
|
$0,006540 | 0.4% | 0.3% | 9.5% | 42.1% | $7.869.088 | $131.622.633 | $274.639.338 | 0.48 |
|
|
| 247 |
AWE Network
AWE
|
Satın Al
|
$0,06561 | 0.4% | 5.4% | 4.0% | 9.5% | $939.094 | $127.440.258 | $127.440.258 | 1.0 |
|
|
| 248 |
CASH
CASH
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8.488.434 | $127.336.819 | $127.336.819 | 1.0 |
|
|
| 249 |
JPYSC
JPYSC
|
$0,006318 | 0.0% | 0.0% | 0.3% | 2.6% | $0,00 | $126.616.119 | $126.616.119 | 1.0 |
|
||
| 250 |
edgeX
EDGE
|
$0,3603 | 0.3% | 0.5% | 24.6% | 38.2% | $3.497.783 | $126.116.975 | $360.334.215 | 0.35 |
|
||
| 251 |
Ozone Chain
OZO
|
Satın Al
|
$0,1306 | 0.0% | 0.1% | 0.2% | 0.1% | $211.810 | $125.513.759 | $130.616.513 | 0.96 |
|
|
| 252 |
Avant USD
AVUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $3.442,79 | $124.184.901 | $124.184.901 | 1.0 |
|
||
| 253 |
Plume
PLUME
|
$0,01868 | 0.4% | 3.0% | 4.7% | 43.0% | $16.825.406 | $123.396.466 | $186.790.509 | 0.66 |
|
||
| 254 |
MultiversX
EGLD
|
Satın Al
|
$3,97 | 0.1% | 1.3% | 11.7% | 23.5% | $2.521.601 | $122.905.152 | $122.905.152 | 1.0 |
|
|
| 255 |
GALA
GALA
|
Satın Al
|
$0,002408 | 0.5% | 8.1% | 4.3% | 39.2% | $38.220.562 | $121.649.293 | $121.649.293 | 1.0 |
|
|
| 256 |
Chutes
SN64
|
$19,76 | 0.3% | 3.1% | 3.1% | 7.9% | $266.516 | $121.265.533 | $121.265.533 | 1.0 |
|
||
| 257 |
BCGame Coin
BC
|
$0,03729 | 0.5% | 1.8% | 0.2% | 5.1% | $69.122,81 | $119.741.272 | $350.955.394 | 0.34 |
|
||
| 258 |
SoSoValue
SOSO
|
Satın Al
|
$0,3487 | 0.5% | 4.3% | 15.4% | 19.1% | $3.360.041 | $119.269.167 | $348.738.676 | 0.34 |
|
|
| 259 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 260 |
Seeker
SKR
|
Satın Al
|
$0,01663 | 0.1% | 2.9% | 2.2% | 18.5% | $1.399.180 | $119.007.412 | $177.269.811 | 0.67 |
|
|
| 261 |
Horizen
ZEN
|
Satın Al
|
$6,46 | 0.4% | 0.1% | 6.3% | 5.2% | $6.423.612 | $118.863.741 | $135.612.124 | 0.88 |
|
|
| 262 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07595 | 0.5% | 5.4% | 6.4% | 8.2% | $145.383 | $118.335.150 | $118.335.960 | 1.0 |
|
|
| 263 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.734.203 | $117.811.171 | 1.0 |
|
||
| 264 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $2.162,26 | $117.451.639 | $117.451.639 | 1.0 |
|
|
| 265 |
dYdX
DYDX
|
$0,1382 | 0.3% | 1.3% | 6.1% | 18.6% | $3.056.270 | $116.911.294 | $132.421.530 | 0.88 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$155,48 | 0.1% | 0.0% | 3.4% | 18.3% | $2.414.730 | $115.864.530 | $247.104.554 | 0.47 |
|
||
| 267 |
deBridge
DBR
|
$0,01934 | 0.1% | 1.1% | 1.2% | 29.4% | $767.869 | $114.635.924 | $193.356.258 | 0.59 |
|
||
| 268 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 269 |
Wormhole
W
|
Satın Al
|
$0,01730 | 2.5% | 0.8% | 28.9% | 83.7% | $26.851.766 | $114.053.035 | $172.906.636 | 0.66 |
|
|
| 270 |
Genius
GENIUS
|
$0,3392 | 0.6% | 4.3% | 3.5% | 20.0% | $3.283.943 | $113.747.506 | $323.552.503 | 0.35 |
|
||
| 271 |
Cash Cat
CASHCAT
|
$0,1136 | 0.4% | 0.8% | 27.0% | 29.6% | $5.996.960 | $112.203.983 | $112.203.982 | 1.0 |
|
||
| 272 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $10.821,07 | $111.420.260 | $111.400.306 | 1.0 |
|
||
| 273 |
Mina Protocol
MINA
|
$0,08599 | 1.2% | 8.3% | 46.2% | 5.2% | $63.970.107 | $111.217.280 | $111.217.280 | 1.0 |
|
||
| 274 |
OpenLedger
OPEN
|
$0,1106 | 0.4% | 2.0% | 15.3% | 11.2% | $5.310.237 | $110.575.410 | $110.575.410 | 1.0 |
|
||
| 275 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $109.624.199 | $109.624.199 | 1.0 |
|
||
| 276 |
peaq
PEAQ
|
$0,04254 | 1.9% | 7.8% | 1.5% | 58.4% | $10.376.705 | $109.336.917 | $189.321.079 | 0.58 |
|
||
| 277 |
STONK
STONK
|
$0,1357 | 1.2% | 9.3% | 42.0% | 29.1% | $8.928.895 | $108.005.582 | $108.002.388 | 1.0 |
|
||
| 278 |
0x Protocol
ZRX
|
Satın Al
|
$0,1265 | 2.7% | 8.4% | 2.7% | 23.6% | $10.160.789 | $107.356.267 | $126.540.196 | 0.85 |
|
|
| 279 |
Nexus Mutual
NXM
|
Satın Al
|
$64,27 | 0.1% | 0.2% | 5.5% | 1.9% | $0,00 | $106.406.410 | $106.399.983 | 1.0 |
|
|
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $2.322.537 | $106.193.732 | $291.954.421 | 0.36 |
|
|
| 281 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 282 |
Four
FORM
|
$0,2775 | 0.4% | 4.4% | 0.7% | 7.4% | $3.085.921 | $105.930.655 | $158.757.571 | 0.67 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.772.988 | $105.610.366 | $105.610.366 | 1.0 |
|
||
| 284 |
SOON
SOON
|
$0,3081 | 1.0% | 5.6% | 16.7% | 73.1% | $7.843.604 | $104.711.503 | $3.393.190.353 | 0.03 |
|
||
| 286 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.065118 | 0.1% | 1.5% | 2.0% | 1.2% | $300.007 | $104.241.786 | $104.241.786 | 1.0 |
|
|
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.035,36 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.240.647 | $104.240.647 | 1.0 |
|
|
| 287 |
USD.AI
CHIP
|
$0,05202 | 0.3% | 3.9% | 19.4% | 9.0% | $9.923.859 | $104.042.909 | $520.214.544 | 0.2 |
|
||
| 288 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,73 | 0.0% | 3.6% | 4.1% | 6.4% | $759.379 | $103.025.393 | $103.025.479 | 1.0 |
|
||
| 289 |
Qtum
QTUM
|
Satın Al
|
$0,9595 | 0.2% | 2.2% | 3.2% | 8.6% | $1.877.798 | $101.834.307 | $103.463.330 | 0.98 |
|
|
| 290 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.3% | 0.3% | 0.6% | $280.040 | $101.222.525 | $101.221.234 | 1.0 |
|
||
| 291 |
Anvil
ANVL
|
$0,001148 | 0.1% | 0.7% | 67.3% | 60.4% | $120.490 | $101.102.508 | $114.783.308 | 0.88 |
|
||
| 293 |
Unity USD
UUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $1.802.060 | $99.933.849 | $99.933.849 | 1.0 |
|
||
| 292 |
Reserve Rights
RSR
|
Satın Al
|
$0,001596 | 1.0% | 2.8% | 5.2% | 13.7% | $3.965.979 | $99.901.115 | $159.705.909 | 0.63 |
|
|
| 294 |
Saturn Dollar
USDAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2.343.376 | $99.267.096 | $99.267.096 | 1.0 |
|
||
| 295 |
Bitget Wrapped BTC
BGBTC
|
$82.704,46 | 0.1% | 0.5% | 2.3% | 6.2% | $24.491,95 | $97.921.464 | $97.921.464 | 1.0 |
|
||
| 296 |
Numeraire
NMR
|
$13,63 | 1.6% | 2.0% | 20.5% | 45.7% | $20.459.880 | $97.675.636 | $144.352.745 | 0.68 |
|
||
| 297 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0009678 | 0.8% | 0.0% | 5.0% | 10.0% | $477.565 | $97.275.297 | $97.275.297 | 1.0 |
|
|
| 298 |
Walrus
WAL
|
Satın Al
|
$0,03713 | 0.4% | 8.9% | 5.3% | 39.7% | $22.634.590 | $97.176.313 | $185.642.881 | 0.52 |
|
|
| 299 |
Helium
HNT
|
Satın Al
|
$0,4980 | 0.0% | 2.7% | 0.0% | 2.3% | $2.750.199 | $96.875.374 | $96.875.373 | 1.0 |
|
|
| 300 |
Prom
PROM
|
$5,27 | 0.5% | 2.2% | 14.7% | 7.1% | $16.423.159 | $96.269.829 | $101.544.889 | 0.95 |
|
10187 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
