Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,43 Trilyon $ ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 93,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 10,5.
CoinGecko artık 17.794 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.427.161.206.038
Piyasa Değeri
0.9%
$93.233.487.315
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.2% | 0.4% | 1.9% | 3.2% | $201,62 | $150.154.261 | $150.154.261 | 1.0 |
|
|
| 202 |
AB
AB
|
Satın Al
|
$0,001518 | 0.1% | 0.6% | 14.4% | 33.5% | $3.032.538 | $150.052.145 | $150.052.145 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $1.411.045 | $149.624.867 | $319.647.222 | 0.47 |
|
||
| 204 |
SafePal
SFP
|
Satın Al
|
$0,2977 | 0.5% | 0.0% | 4.8% | 16.2% | $3.307.772 | $148.864.390 | $148.864.390 | 1.0 |
|
|
| 205 |
Basic Attention
BAT
|
Satın Al
|
$0,09836 | 0.9% | 0.8% | 3.5% | 3.2% | $15.665.899 | $147.126.770 | $147.547.314 | 1.0 |
|
|
| 206 |
ZKsync
ZK
|
Satın Al
|
$0,01503 | 0.7% | 0.2% | 13.4% | 17.8% | $11.545.170 | $144.333.074 | $315.566.827 | 0.46 |
|
|
| 207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90,92 | 0.3% | 1.8% | 0.1% | 8.8% | $6.394.291 | $141.814.403 | $141.814.403 | 1.0 |
|
||
| 208 |
Flying Tulip
FT
|
Satın Al
|
$0,09221 | 0.2% | 2.6% | 4.7% | 5.9% | $162.017 | $138.223.748 | $921.029.525 | 0.15 |
|
|
| 209 |
GALA
GALA
|
Satın Al
|
$0,002871 | 0.6% | 2.3% | 1.4% | 9.9% | $15.915.643 | $136.555.624 | $136.555.624 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
Satın Al
|
$0,3837 | 0.5% | 2.3% | 4.8% | 7.3% | $32.040.103 | $134.661.015 | $162.915.867 | 0.83 |
|
|
| 211 |
eCash
XEC
|
Satın Al
|
$0.056712 | 0.1% | 2.6% | 0.0% | 0.6% | $3.231.375 | $134.330.464 | $134.330.464 | 1.0 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
Satın Al
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $1.714.245 | $132.365.762 | $132.365.762 | 1.0 |
|
|
| 213 |
GEKKO
GEKKO
|
$0.066616 | 0.5% | 0.3% | 2.5% | 6.6% | $89.353,75 | $132.350.302 | $132.350.302 | 1.0 |
|
||
| 214 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $1.184.072 | $131.989.595 | $131.989.595 | 1.0 |
|
|
| 215 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.094,78 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $131.307.561 | $131.307.561 | 1.0 |
|
|
| 216 |
Chutes
SN64
|
$27,14 | 0.7% | 2.8% | 1.6% | 57.3% | $2.440.848 | $128.748.975 | $128.748.975 | 1.0 |
|
||
| 220 |
Ultima
ULTIMA
|
Satın Al
|
$3.418,38 | 4.9% | 12.2% | 5.9% | 29.4% | $15.309.101 | $128.479.120 | $340.142.588 | 0.38 |
|
|
| 217 |
SoSoValue
SOSO
|
Satın Al
|
$0,4105 | 0.2% | 1.8% | 1.0% | 15.0% | $2.884.824 | $128.098.534 | $410.570.186 | 0.31 |
|
|
| 218 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $74.924,34 | $127.933.800 | $127.933.800 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
Satın Al
|
$0,2849 | 0.7% | 4.4% | 0.5% | 6.2% | $6.005.967 | $127.422.061 | $142.442.918 | 0.89 |
|
|
| 221 |
Vaulta
A
|
Satın Al
|
$0,07755 | 0.5% | 2.2% | 5.2% | 2.5% | $13.504.469 | $126.582.445 | $162.734.615 | 0.78 |
|
|
| 222 |
1INCH
1INCH
|
Satın Al
|
$0,08906 | 0.3% | 1.5% | 1.4% | 1.5% | $7.784.459 | $125.159.559 | $133.675.727 | 0.94 |
|
|
| 223 |
Golem
GLM
|
Satın Al
|
$0,1251 | 0.6% | 1.0% | 1.1% | 0.1% | $6.030.397 | $125.096.812 | $125.096.812 | 1.0 |
|
|
| 224 |
Ozone Chain
OZO
|
Satın Al
|
$0,1294 | 0.1% | 1.1% | 1.6% | 0.9% | $227.672 | $123.507.193 | $129.422.900 | 0.95 |
|
|
| 226 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.464.575 | $122.573.218 | $122.573.218 | 1.0 |
|
||
| 225 |
Jito
JTO
|
Satın Al
|
$0,2687 | 0.8% | 3.3% | 2.3% | 6.9% | $10.446.619 | $122.565.673 | $268.714.310 | 0.46 |
|
|
| 227 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3015 | 0.0% | 0.5% | 2.0% | 2.0% | $13.868.307 | $122.134.220 | $122.134.220 | 1.0 |
|
|
| 228 |
Aethir
ATH
|
Satın Al
|
$0,006618 | 0.1% | 2.5% | 3.7% | 18.2% | $11.473.022 | $121.549.310 | $277.937.585 | 0.44 |
|
|
| 229 |
Fluid
FLUID
|
Satın Al
|
$1,56 | 0.5% | 3.9% | 4.7% | 26.1% | $21.245.762 | $121.405.314 | $155.753.677 | 0.78 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $91.489,98 | $119.839.068 | $119.839.068 | 1.0 |
|
||
| 231 |
Qubic
QUBIC
|
$0.068758 | 0.5% | 4.8% | 13.0% | 68.0% | $2.340.925 | $119.451.496 | $147.056.796 | 0.81 |
|
||
| 232 |
Pleasing USD
PUSD
|
$0,9950 | - | - | - | - | $80,68 | $119.394.518 | $119.394.518 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Satın Al
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $26.781.962 | $119.164.637 | $119.164.637 | 1.0 |
|
|
| 234 |
Sentient
SENT
|
Satın Al
|
$0,01619 | 0.8% | 2.6% | 12.2% | 32.4% | $19.153.658 | $117.058.017 | $555.698.862 | 0.21 |
|
|
| 235 |
CoW Protocol
COW
|
Satın Al
|
$0,2082 | 0.6% | 0.6% | 5.0% | 8.0% | $20.595.740 | $116.191.254 | $208.201.640 | 0.56 |
|
|
| 236 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 237 |
Pieverse
PIEVERSE
|
Satın Al
|
$0,5328 | 0.1% | 1.2% | 2.3% | 4.6% | $6.065.354 | $114.375.753 | $531.980.245 | 0.22 |
|
|
| 238 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $8.452.840 | $114.255.944 | $114.255.944 | 1.0 |
|
||
| 239 |
WEMIX
WEMIX
|
Satın Al
|
$0,2461 | 0.3% | 0.1% | 4.4% | 14.1% | $1.156.275 | $113.788.590 | $135.989.965 | 0.84 |
|
|
| 240 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $60.827,43 | $113.776.111 | $113.776.111 | 1.0 |
|
||
| 242 |
Rollbit Coin
RLB
|
Satın Al
|
$0,06596 | 0.4% | 1.4% | 6.5% | 13.8% | $182.978 | $112.919.173 | $112.929.146 | 1.0 |
|
|
| 241 |
Immutable
IMX
|
Satın Al
|
$0,1340 | 0.5% | 1.6% | 4.2% | 10.5% | $14.247.665 | $112.910.774 | $268.055.079 | 0.42 |
|
|
| 243 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,43 | 0.5% | 7.3% | 26.9% | 6.5% | $223.473 | $112.406.408 | $112.406.408 | 1.0 |
|
|
| 244 |
Akash Network
AKT
|
$0,4267 | 0.9% | 6.6% | 15.5% | 4.4% | $5.201.609 | $111.946.571 | $124.273.246 | 0.9 |
|
||
| 245 |
Shuffle
SHFL
|
Satın Al
|
$0,2774 | 0.6% | 2.9% | 7.1% | 0.5% | $567.768 | $111.278.655 | $257.680.036 | 0.43 |
|
|
| 246 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,37 | 0.7% | 0.7% | 1.3% | 4.2% | $2.193,09 | $110.151.147 | $137.695.822 | 0.8 |
|
|
| 247 |
MultiversX
EGLD
|
Satın Al
|
$3,70 | 0.4% | 0.7% | 1.1% | 9.3% | $5.917.438 | $109.654.394 | $109.654.394 | 1.0 |
|
|
| 248 |
Seeker
SKR
|
Satın Al
|
$0,01773 | 2.0% | 0.8% | 6.2% | 25.0% | $4.323.941 | $108.104.532 | $180.736.670 | 0.6 |
|
|
| 249 |
Arweave
AR
|
Satın Al
|
$1,64 | 0.5% | 1.3% | 3.4% | 7.1% | $14.114.442 | $108.021.445 | $108.021.445 | 1.0 |
|
|
| 250 |
Gas
GAS
|
Satın Al
|
$1,65 | 0.0% | 6.4% | 5.9% | 10.5% | $6.066.805 | $107.743.860 | $107.743.860 | 1.0 |
|
|
| 251 |
0G
0G
|
Satın Al
|
$0,5018 | 0.7% | 1.4% | 3.5% | 11.5% | $17.882.851 | $107.001.595 | $501.884.308 | 0.21 |
|
|
| 252 |
Aria.AI
ARIA
|
$0,5849 | 0.6% | 2.1% | 89.1% | 669.3% | $18.297.112 | $106.506.342 | $582.001.868 | 0.18 |
|
||
| 253 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $138.969 | $106.207.446 | $50.096.334.954 | 0.0 |
|
||
| 254 |
BitMart
BMX
|
Satın Al
|
$0,3122 | 0.4% | 0.6% | 2.0% | 0.8% | $8.760.861 | $105.988.649 | $199.670.051 | 0.53 |
|
|
| 255 |
GRX Chain
GRX
|
Satın Al
|
$11,13 | 0.1% | 7.5% | 16.6% | 27.3% | $27.222.706 | $105.881.748 | $111.287.327 | 0.95 |
|
|
| 256 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1525 | 0.7% | 4.7% | 6.7% | 12.1% | $14.459.065 | $105.370.760 | $276.122.062 | 0.38 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.010,32 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $104.679.101 | $104.679.101 | 1.0 |
|
|
| 258 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 1.1% | 0.6% | $72,97 | $104.632.551 | $104.632.551 | 1.0 |
|
||
| 259 |
KAITO
KAITO
|
$0,4275 | 0.0% | 1.7% | 4.5% | 19.1% | $11.957.547 | $103.274.554 | $427.834.744 | 0.24 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139.722 | $101.782.345 | $101.782.345 | 1.0 |
|
|
| 261 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.737.418 | $101.270.793 | $101.270.793 | 1.0 |
|
||
| 262 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | - | - | $120.140 | $101.238.240 | $2.824.705.188 | 0.04 |
|
||
| 263 |
USDu
USDU
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $420.029 | $100.616.781 | $100.616.781 | 1.0 |
|
||
| 264 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $7.738,87 | $100.338.828 | $100.338.828 | 1.0 |
|
||
| 265 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1054 | 0.4% | 3.6% | 9.6% | 3.2% | $14.797.850 | $100.298.600 | $105.300.371 | 0.95 |
|
|
| 266 |
Synthetix
SNX
|
Satın Al
|
$0,2909 | 1.5% | 0.6% | 5.1% | 4.0% | $28.775.624 | $100.231.016 | $100.354.265 | 1.0 |
|
|
| 268 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | - | $583.267 | $99.943.514 | $99.943.514 | 1.0 |
|
||
| 267 |
Livepeer
LPT
|
Satın Al
|
$2,01 | 0.4% | 3.1% | 2.4% | 8.6% | $7.464.854 | $99.941.125 | $99.941.125 | 1.0 |
|
|
| 269 |
Nexus Mutual
NXM
|
Satın Al
|
$54,53 | 0.4% | 1.0% | 2.5% | 7.5% | $0,00 | $99.828.404 | $99.828.404 | 1.0 |
|
|
| 270 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.917.086 | $99.810.218 | $99.810.218 | 1.0 |
|
||
| 271 |
Centrifuge
CFG
|
Satın Al
|
$0,1723 | 0.8% | 4.6% | 0.0% | 19.7% | $44.281.678 | $99.541.271 | $117.302.460 | 0.85 |
|
|
| 272 |
Precious Metals USD
PMUSD
|
$0,9789 | 1.5% | 1.3% | 0.6% | 1.8% | $530.862 | $98.090.581 | $98.090.581 | 1.0 |
|
||
| 273 |
Berachain
BERA
|
Satın Al
|
$0,3987 | 0.4% | 1.8% | 9.4% | 24.0% | $20.572.011 | $97.374.612 | $213.848.538 | 0.46 |
|
|
| 274 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,09705 | 0.4% | 0.5% | 0.3% | 38.1% | $1.288.270 | $97.004.287 | $97.004.287 | 1.0 |
|
|
| 275 |
Qtum
QTUM
|
Satın Al
|
$0,9003 | 0.9% | 6.4% | 12.4% | 5.6% | $7.192.046 | $95.439.482 | $97.081.255 | 0.98 |
|
|
| 278 |
AWE Network
AWE
|
Satın Al
|
$0,04896 | 0.2% | 0.3% | 0.2% | 3.6% | $5.123.244 | $95.097.045 | $95.097.045 | 1.0 |
|
|
| 276 |
τemplar
SN3
|
$22,39 | 0.7% | 0.8% | 8.5% | 243.3% | $3.403.590 | $95.044.886 | $95.044.886 | 1.0 |
|
||
| 277 |
Banana For Scale
BANANAS31
|
$0,009472 | 1.3% | 6.8% | 29.8% | 37.9% | $29.804.624 | $94.768.661 | $94.768.661 | 1.0 |
|
||
| 279 |
ETHGas
GWEI
|
$0,05397 | 0.1% | 1.1% | 36.6% | 11.4% | $7.861.165 | $94.434.822 | $539.627.556 | 0.18 |
|
||
| 280 |
Lombard
BARD
|
Satın Al
|
$0,3087 | 0.1% | 3.5% | 16.6% | 71.5% | $29.729.487 | $93.116.810 | $308.461.483 | 0.3 |
|
|
| 281 |
Reserve Rights
RSR
|
Satın Al
|
$0,001487 | 0.4% | 0.1% | 4.4% | 5.7% | $11.948.609 | $93.029.227 | $148.720.235 | 0.63 |
|
|
| 282 |
Horizen
ZEN
|
Satın Al
|
$5,17 | 0.4% | 2.4% | 2.2% | 1.4% | $8.897.975 | $92.868.570 | $108.655.903 | 0.85 |
|
|
| 283 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.661 | $91.839.736 | $91.839.736 | 1.0 |
|
|
| 284 |
Beam
BEAM
|
Satın Al
|
$0,001787 | 0.3% | 2.3% | 10.5% | 7.6% | $5.847.466 | $91.659.623 | $104.470.484 | 0.88 |
|
|
| 285 |
Ravencoin
RVN
|
Satın Al
|
$0,005640 | 0.3% | 1.2% | 3.6% | 5.6% | $4.515.988 | $91.249.308 | $91.251.797 | 1.0 |
|
|
| 286 |
Keeta
KTA
|
Satın Al
|
$0,1763 | 0.6% | 4.6% | 9.2% | 23.6% | $2.326.830 | $91.088.786 | $176.134.118 | 0.52 |
|
|
| 287 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064345 | 1.1% | 1.2% | 2.0% | 0.5% | $1.354.491 | $88.386.840 | $88.386.840 | 1.0 |
|
|
| 288 |
USDA
USDA
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.2% | $817.238 | $88.252.680 | $88.252.680 | 1.0 |
|
||
| 289 |
yearn.finance
YFI
|
Satın Al
|
$2.446,89 | 0.0% | 2.0% | 0.5% | 0.2% | $6.213.375 | $87.399.997 | $89.674.641 | 0.97 |
|
|
| 290 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.474,82 | - | - | - | - | $0,00 | $87.281.298 | $87.281.298 | 1.0 |
|
|
| 291 |
ViciCoin
VCNT
|
$17,84 | 0.4% | 0.6% | 2.3% | 6.1% | $807.334 | $86.508.504 | $178.387.729 | 0.48 |
|
||
| 292 |
Targon
SN4
|
$19,39 | 0.5% | 2.9% | 2.7% | 155.6% | $1.321.799 | $86.209.254 | $86.209.254 | 1.0 |
|
||
| 293 |
Derive
DRV
|
$0,08517 | 0.0% | 5.9% | 10.2% | 36.8% | $286.548 | $85.154.473 | $127.754.929 | 0.67 |
|
||
| 294 |
LoveBit
LB
|
$0.062019 | 0.2% | 0.0% | 2.4% | 23.4% | $38.266,63 | $84.803.397 | $84.803.397 | 1.0 |
|
||
| 295 |
0x Protocol
ZRX
|
Satın Al
|
$0,09970 | 1.0% | 6.9% | 0.3% | 1.1% | $40.040.199 | $84.591.405 | $99.707.387 | 0.85 |
|
|
| 296 |
ApeCoin
APE
|
Satın Al
|
$0,08336 | 0.5% | 3.3% | 1.2% | 10.2% | $14.890.824 | $83.356.168 | $83.356.168 | 1.0 |
|
|
| 297 |
INI
INI
|
$0,1030 | 0.1% | 0.7% | 4.5% | 4.4% | $576.028 | $82.974.762 | $617.857.432 | 0.13 |
|
||
| 298 |
Safe
SAFE
|
$0,1134 | 0.7% | 1.1% | 19.4% | 15.9% | $5.248.557 | $82.376.130 | $113.246.180 | 0.73 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,4782 | 0.1% | 1.6% | 0.8% | 0.5% | $1.137.237 | $81.040.278 | $81.040.278 | 1.0 |
|
||
| 300 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.739.518 | $80.586.181 | $80.586.181 | 1.0 |
|
16369 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
