Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,06 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 79,8 Milyar $ fiyatında. Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11,8. CoinGecko artık 18.969 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.056.739.667.855

Piyasa Değeri 0.5%

$79.805.059.808

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
202	Humanity H		$0,1712	1.3%	0.9%	7.0%	49.3%	$38.505.046	$312.627.991	$1.713.030.087	0.18
201	Vision VSN		$0,08857	0.1%	2.7%	2.8%	2.4%	$30.412.167	$312.426.963	$371.935.511	0.84
203	Binance-Peg BUSD BUSD		$0,9951	0.2%	0.4%	0.4%	0.8%	$3.008.661	$310.884.676	$310.884.676	1.0
204	Binance-Peg Dogecoin DOGE	Satın Al	$0,1203	0.3%	2.1%	5.0%	12.2%	$4.397.437	$308.268.354	$308.268.354	1.0
205	ether.fi Staked ETH EETH	Satın Al	$2.974,69	0.2%	0.7%	1.5%	4.7%	$246.485	$306.488.942	$9.481.562.737	0.03
206	USX USX		$0,9991	0.0%	0.0%	0.1%	0.1%	$3.444.899	$306.048.460	$306.048.460	1.0
207	BENQI Liquid Staked AVAX SAVAX	Satın Al	$15,35	0.2%	1.3%	1.8%	3.5%	$2.618.892	$305.705.341	$305.705.341	1.0
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	Satın Al	$3.225,98	0.1%	0.6%	1.8%	5.1%	$622.991	$302.576.501	$302.576.501	1.0
208	Decred DCR	Satın Al	$17,56	2.0%	0.9%	11.2%	4.3%	$3.627.917	$302.215.809	$302.228.418	1.0
210	Resolv USR USR		$0,9995	0.0%	0.0%	0.0%	0.1%	$104.367	$301.816.701	$301.816.701	1.0
211	Resolv wstUSR WSTUSR		$1,13	0.0%	0.0%	0.1%	0.4%	$619.251	$293.279.375	$293.279.375	1.0
212	The Sandbox SAND	Satın Al	$0,1105	0.9%	2.3%	2.2%	22.0%	$22.198.404	$292.897.694	$331.108.847	0.88
214	Sonic S	Satın Al	$0,07610	1.2%	0.0%	3.5%	20.4%	$25.593.024	$287.723.528	$295.380.530	0.97
213	Unit Bitcoin UBTC		$87.735,77	0.1%	1.2%	0.3%	0.5%	$70.306.490	$287.187.069	$1.842.765.303.223	0.0
215	Frax Ether FRXETH		$2.965,71	0.1%	0.5%	1.8%	5.2%	$435.842	$283.773.798	$283.773.798	1.0
216	GALA GALA	Satın Al	$0,006019	0.2%	1.5%	2.4%	12.4%	$26.348.143	$282.706.806	$282.706.806	1.0
217	JasmyCoin JASMY	Satın Al	$0,005700	1.1%	1.8%	6.7%	16.2%	$18.116.443	$281.762.876	$284.925.552	0.99
219	Mantle Restaked ETH CMETH		$3.217,94	0.4%	1.2%	1.6%	4.6%	$1.400.780	$278.660.934	$278.660.934	1.0
218	Wrapped HYPE WHYPE	Satın Al	$25,40	0.8%	2.2%	2.9%	20.1%	$44.232.301	$278.386.866	$278.372.607	1.0
220	Legacy Frax Dollar FRAX		$0,9916	0.0%	0.0%	0.0%	0.2%	$924.440	$277.926.298	$277.926.298	1.0
221	Undeads Games UDS		$2,70	0.4%	0.3%	15.4%	10.9%	$1.117.441	$276.931.100	$676.141.877	0.41
222	dogwifhat WIF	Satın Al	$0,2745	0.5%	0.0%	13.8%	22.1%	$87.215.830	$274.133.667	$274.133.667	1.0
223	Fartcoin FARTCOIN		$0,2741	0.0%	4.6%	6.0%	18.3%	$58.608.702	$273.988.944	$273.988.944	1.0
224	Polygon PoS Bridged WETH (Polygon POS) WETH	Satın Al	$2.976,28	0.1%	0.9%	1.5%	4.8%	$4.388.785	$271.860.860	$271.860.860	1.0
225	Helium HNT	Satın Al	$1,45	0.3%	1.5%	3.2%	24.8%	$16.551.390	$270.665.112	$323.947.263	0.84
226	Theta Network THETA	Satın Al	$0,2700	0.4%	0.7%	0.1%	16.5%	$8.920.535	$270.132.347	$270.132.347	1.0
227	Kinesis Silver KAG		$72,18	0.1%	0.3%	1.8%	24.3%	$562.928	$268.813.821	$268.813.821	1.0
228	Aster Staked BNB ASBNB		$908,54	0.3%	1.1%	2.5%	2.0%	$74.741,17	$265.299.591	$265.299.591	1.0
229	Gate Wrapped BTC GTBTC		$87.959,27	0.1%	1.0%	0.5%	0.6%	$20.764,45	$263.679.553	$263.679.553	1.0
230	Janus Henderson Anemoy Treasury Fund JTRSY		$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$263.466.343	$263.466.343	1.0
231	Vaulta A		$0,1614	0.1%	0.0%	0.9%	11.7%	$19.066.832	$260.327.260	$338.818.615	0.77
232	ZKsync ZK		$0,03038	0.1%	4.4%	5.3%	9.4%	$16.031.971	$259.861.400	$636.931.938	0.41
233	BTSE Token BTSE		$1,59	0.3%	0.4%	1.9%	35.5%	$12.159.777	$257.930.982	$318.312.469	0.81
234	Wrapped STX (Velar) WSTX		$0,2569	0.0%	0.1%	6.0%	8.7%	$984,18	$256.881.582	$256.881.582	1.0
236	Stable STABLE		$0,01429	2.0%	5.0%	38.3%	-	$39.542.669	$256.367.393	$1.424.263.297	0.18
235	MimbleWimbleCoin MWC		$23,32	0.4%	0.1%	0.4%	14.8%	$146.111	$255.944.158	$255.944.522	1.0
237	Binance Wrapped BTC BBTC		$87.185,25	0.3%	0.8%	0.2%	0.1%	$28.950,07	$252.743.482	$252.743.482	1.0
238	NEO NEO		$3,57	0.1%	1.6%	1.1%	12.6%	$10.529.041	$251.807.105	$357.021.275	0.71
239	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$251.014.013	$251.014.013	1.0
240	LayerZero ZRO		$1,23	0.2%	2.0%	2.4%	6.5%	$20.020.513	$249.410.321	$1.230.871.626	0.2
241	Mantle Bridged WETH (Mantle) WETH	Satın Al	$2.970,77	0.5%	1.0%	1.5%	5.2%	$658.903	$248.505.022	$248.505.022	1.0
242	Staked USDai SUSDAI		$1,06	0.0%	0.0%	0.1%	0.6%	$2.444.736	$248.439.792	$248.439.792	1.0
243	Raydium RAY		$0,9143	0.5%	1.0%	0.7%	13.9%	$20.615.204	$245.485.630	$507.274.771	0.48
244	SwissBorg BORG		$0,2481	1.3%	2.5%	7.6%	14.6%	$584.472	$242.638.916	$242.638.916	1.0
245	Compound COMP		$25,00	0.5%	2.2%	3.5%	27.6%	$15.883.749	$241.605.455	$249.897.316	0.97
246	Decentraland MANA		$0,1243	0.9%	2.5%	5.0%	17.6%	$21.623.009	$238.466.063	$272.522.987	0.88
247	Arbitrum Bridged wstETH (Arbitrum) WSTETH	Satın Al	$3.640,15	0.2%	0.9%	1.6%	5.6%	$735.750	$237.976.278	$237.976.278	1.0
248	Monad MON		$0,02195	1.9%	6.6%	8.1%	29.1%	$103.940.389	$237.754.616	$2.195.215.227	0.11
249	Arweave AR		$3,62	1.5%	3.7%	4.7%	8.4%	$18.939.132	$237.084.406	$237.084.406	1.0
250	Quantum Resistant Ledger QRL		$2,97	0.8%	2.5%	8.7%	102.3%	$64.473,25	$233.053.903	$233.053.903	1.0
251	Zebec Network ZBCN		$0,002386	0.9%	1.1%	11.6%	16.1%	$9.147.831	$231.689.225	$239.070.911	0.97
252	Superbridge Bridged wstETH (Base) WSTETH	Satın Al	$3.641,78	0.1%	0.6%	1.6%	5.7%	$1.730.792	$227.968.941	$227.968.941	1.0
253	RealLink REAL		$0,07398	0.3%	1.3%	1.0%	2.8%	$6.694.560	$225.989.203	$225.989.203	1.0
254	Golem GLM		$0,2257	1.5%	0.4%	12.0%	0.1%	$10.104.459	$225.572.132	$225.572.132	1.0
256	Wrapped Aave Ethereum USDC WAETHUSDC		$1,16	0.0%	0.0%	0.1%	0.3%	$16.622.283	$224.547.737	$224.547.737	1.0
258	Bybit Staked SOL BBSOL		$140,25	0.3%	1.1%	2.3%	3.0%	$468.621	$224.511.098	$224.511.098	1.0
255	Noble USDC USDC.N		$1,00	0.0%	0.4%	0.3%	0.0%	$839.870	$224.375.224	$224.375.224	1.0
257	Ape and Pepe APEPE	Satın Al	$0.0₅1068	0.0%	0.1%	6.5%	40.3%	$15.537.318	$224.363.567	$224.363.567	1.0
260	USDa USDA		$0,9885	0.0%	0.1%	0.2%	0.3%	$1.058,44	$219.832.670	$219.832.670	1.0
259	Terra LUNC		$0,00004012	0.1%	5.1%	2.0%	49.4%	$83.378.105	$219.493.061	$259.889.581	0.84
261	YLDS YLDS		$1,00	-	-	-	-	$5,00	$219.290.176	$219.290.176	1.0
262	Drift Staked SOL DSOL		$145,12	0.3%	1.6%	2.2%	4.2%	$4.940,47	$218.794.900	$218.794.900	1.0
263	AUSD AUSD		$0,9993	0.0%	0.0%	0.0%	0.1%	$36.416.352	$216.318.071	$216.318.071	1.0
264	Ultima ULTIMA		$5.701,27	0.0%	11.7%	9.9%	23.2%	$11.452.220	$215.438.784	$570.364.317	0.38
266	WeFi WFI		$2,73	1.5%	0.9%	1.2%	16.4%	$2.141.668	$211.150.433	$2.732.026.526	0.08
265	eCash XEC		$0,00001057	0.6%	1.1%	0.9%	8.2%	$6.534.308	$210.987.577	$210.988.336	1.0
267	Blockchain Capital BCAP		$22,93	0.0%	0.0%	0.0%	1.1%	$0,00	$208.940.705	$208.940.705	1.0
268	Polygon Bridged WBTC (Polygon POS) WBTC	Satın Al	$87.563,25	0.1%	1.2%	0.3%	0.4%	$2.274.886	$207.179.813	$207.179.813	1.0
269	0G 0G		$0,9689	0.3%	1.3%	9.7%	18.7%	$16.234.330	$206.574.695	$968.925.725	0.21
270	Wrapped AVAX WAVAX		$12,38	0.2%	1.4%	1.2%	4.0%	$99.401.084	$206.293.628	$206.293.628	1.0
271	Kamino KMNO		$0,05671	0.2%	2.2%	13.6%	4.8%	$8.575.869	$204.244.115	$566.803.276	0.36
272	Loaded Lions LION		$0,006661	0.2%	2.5%	0.3%	10.0%	$860.995	$204.098.931	$666.061.768	0.31
273	Falcon Finance FF		$0,08635	0.2%	2.1%	10.7%	20.0%	$6.772.787	$202.007.318	$863.279.138	0.23
274	Fluid FLUID		$2,61	0.3%	6.0%	2.8%	8.8%	$7.411.369	$201.899.358	$261.358.974	0.77
275	1INCH 1INCH		$0,1424	0.6%	1.0%	5.9%	25.4%	$10.357.951	$199.259.823	$213.668.491	0.93
276	Savings Dai SDAI		$1,17	0.0%	0.0%	0.1%	0.1%	$208.595	$197.090.459	$197.090.459	1.0
277	The Vault Staked SOL VSOL		$140,44	0.2%	1.4%	2.5%	4.2%	$49.395,68	$196.559.012	$196.559.012	1.0
278	River RIVER		$10,00	0.5%	6.9%	222.4%	140.7%	$52.595.913	$196.224.392	$1.001.144.858	0.2
280	THORChain RUNE		$0,5581	0.0%	1.3%	1.4%	9.8%	$54.621.746	$195.914.558	$237.227.304	0.83
279	Cheems Token CHEEMS		$0.0₆9614	0.0%	5.6%	5.7%	20.1%	$1.658.706	$195.657.355	$195.657.355	1.0
281	Treehouse ETH TETH		$3.652,37	0.2%	0.8%	1.7%	5.7%	$428.552	$195.420.116	$195.420.116	1.0
282	OriginTrail TRAC		$0,4368	0.8%	1.4%	8.0%	7.3%	$8.116.945	$195.373.919	$218.405.125	0.89
283	Legacy Token LGCT		$0,01629	2.1%	14.4%	63.3%	97.6%	$24.926,63	$192.538.738	$544.514.797	0.35
284	Amp AMP		$0,002277	3.1%	26.0%	32.2%	9.1%	$102.700.021	$192.119.722	$227.310.061	0.85
285	EigenCloud (prev. EigenLayer) EIGEN		$0,3539	0.7%	0.4%	9.4%	30.5%	$33.858.591	$190.686.375	$630.841.243	0.3
286	Immutable IMX		$0,2305	1.9%	1.9%	2.5%	19.4%	$15.687.137	$190.181.695	$460.311.649	0.41
287	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
288	Walrus WAL		$0,1195	0.2%	1.4%	0.3%	18.5%	$7.629.736	$188.456.478	$597.484.209	0.32
289	MX MX		$2,04	0.4%	0.4%	0.3%	3.3%	$10.951.709	$188.455.960	$838.168.204	0.22
290	GoMining Token GOMINING		$0,4577	2.6%	5.2%	40.2%	38.9%	$10.496.607	$185.875.397	$185.875.397	1.0
291	Staked Cap USD STCUSD		$1,04	0.1%	0.0%	0.1%	85.5%	$8,20	$185.780.407	$185.780.407	1.0
292	ApeCoin APE		$0,2024	0.5%	1.4%	1.4%	14.4%	$15.024.780	$183.828.883	$202.306.602	0.91
293	Ethena Staked ENA SENA		$0,2073	0.2%	0.5%	0.8%	13.4%	$318.926	$183.431.532	$183.431.532	1.0
294	Strata Senior USDe SRUSDE		$1,00	0.3%	0.1%	-	-	$12.579,97	$182.220.124	$182.259.731	1.0
296	Cronos Bridged USDC (Cronos) USDC		$1,01	0.7%	0.6%	0.4%	0.5%	$802.267	$180.031.957	$180.031.957	1.0
295	Wrapped Aave Ethereum USDT WAETHUSDT		$1,15	0.0%	0.0%	0.0%	0.2%	$20.549.936	$179.567.941	$179.567.941	1.0
297	Lombard BARD		$0,7960	0.1%	1.7%	1.4%	7.5%	$5.668.175	$179.079.946	$795.910.870	0.23
298	InfiniFi USD IUSD		$0,9988	0.1%	0.1%	0.1%	0.1%	$16.552,56	$178.532.246	$178.532.246	1.0
299	UCHAIN UCN		$1.762,04	0.4%	0.6%	1.6%	8.2%	$8.818.706	$176.197.739	$176.197.739	1.0
300	Solv Protocol Staked BTC XSOLVBTC		$87.033,93	0.1%	1.2%	0.1%	0.9%	$6.843,92	$175.112.247	$175.112.247	1.0