Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,41 Trilyon $ ve son 24 saatte 2.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 120 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 9,79.
CoinGecko artık 18.924 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.409.201.727.523
Piyasa Değeri
2.3%
$119.704.226.546
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
$0,6173 | 0.1% | 5.6% | 1.6% | 46.8% | $22.786.615 | $166.065.395 | $342.757.780 | 0.48 |
|
||
| 202 |
MX
MX
|
$1,80 | 0.1% | 0.9% | 0.2% | 10.3% | $4.844.851 | $165.661.332 | $737.821.928 | 0.22 |
|
||
| 203 |
eCash
XEC
|
$0.058156 | 0.2% | 4.6% | 4.2% | 29.3% | $4.336.720 | $163.039.739 | $163.041.574 | 1.0 |
|
||
| 204 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.0% | $76.477.392 | $162.169.569 | $162.169.569 | 1.0 |
|
||
| 205 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $129.669 | $161.307.607 | $161.307.607 | 1.0 |
|
||
| 206 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.1% | $71.344,25 | $159.880.955 | $159.880.955 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 2.1% | 0.0% | 0.3% | $382,48 | $158.505.835 | $158.505.835 | 1.0 |
|
||
| 208 |
STASIS EURO
EURS
|
$1,27 | 0.0% | 0.5% | 2.2% | 9.8% | $4.634,95 | $157.752.277 | $157.752.277 | 1.0 |
|
||
| 209 |
Sentient
SENT
|
$0,02168 | 0.1% | 6.0% | 21.7% | - | $21.759.744 | $156.838.898 | $744.547.016 | 0.21 |
|
||
| 210 |
OriginTrail
TRAC
|
$0,3393 | 0.8% | 6.3% | 1.5% | 23.2% | $752.873 | $151.793.756 | $169.687.615 | 0.89 |
|
||
| 211 |
GUSD
GUSD
|
$0,9978 | 0.3% | 0.2% | 0.3% | 0.2% | $891.315 | $149.572.019 | $319.534.323 | 0.47 |
|
||
| 212 |
Cap USD
CUSD
|
$0,9706 | 0.3% | 0.7% | 0.1% | 3.0% | $3.647,13 | $146.521.841 | $146.521.841 | 1.0 |
|
||
| 213 |
Quantum Resistant Ledger
QRL
|
$1,84 | 1.1% | 0.2% | 17.3% | 37.0% | $57.522,27 | $144.145.952 | $144.145.952 | 1.0 |
|
||
| 214 |
WEMIX
WEMIX
|
$0,3115 | 0.6% | 1.3% | 2.7% | 0.4% | $890.034 | $143.969.289 | $172.059.243 | 0.84 |
|
||
| 215 |
BUILDon
B
|
$0,1423 | 0.0% | 2.6% | 7.0% | 36.4% | $3.633.282 | $142.227.646 | $142.227.646 | 1.0 |
|
||
| 216 |
MultiversX
EGLD
|
$4,84 | 0.6% | 7.2% | 5.4% | 22.4% | $10.069.578 | $141.967.033 | $141.967.033 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0,4040 | 0.2% | 3.2% | 3.1% | 40.4% | $26.595.721 | $141.769.126 | $171.746.105 | 0.83 |
|
||
| 218 |
Immutable
IMX
|
$0,1663 | 0.0% | 4.2% | 5.1% | 41.4% | $24.378.044 | $140.178.027 | $332.602.935 | 0.42 |
|
||
| 219 |
0G
0G
|
$0,6528 | 0.0% | 3.8% | 21.7% | 26.3% | $42.542.850 | $138.790.218 | $650.986.862 | 0.21 |
|
||
| 220 |
Vaulta
A
|
$0,08490 | 0.0% | 4.6% | 2.5% | 32.9% | $13.546.849 | $137.838.086 | $178.347.330 | 0.77 |
|
||
| 222 |
Berachain
BERA
|
$0,6413 | 0.5% | 7.0% | 31.1% | 14.5% | $37.864.020 | $137.241.637 | $341.656.857 | 0.4 |
|
||
| 221 |
Ribbita by Virtuals
TIBBIR
|
$0,1372 | 0.7% | 1.3% | 37.1% | 25.9% | $6.975.168 | $137.148.837 | $137.148.837 | 1.0 |
|
||
| 223 |
Rollbit Coin
RLB
|
$0,07718 | 0.1% | 1.7% | 0.6% | 20.6% | $193.511 | $135.259.563 | $135.257.937 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
$0,09490 | 0.6% | 3.9% | 2.6% | 41.7% | $21.113.751 | $133.801.849 | $142.467.220 | 0.94 |
|
||
| 225 |
SafePal
SFP
|
$0,2659 | 0.1% | 3.9% | 1.6% | 28.8% | $2.277.007 | $132.990.507 | $132.990.507 | 1.0 |
|
||
| 226 |
Zano
ZANO
|
$8,71 | 0.0% | 1.0% | 3.6% | 12.8% | $1.378.734 | $132.203.663 | $132.203.663 | 1.0 |
|
||
| 227 |
Arweave
AR
|
$2,02 | 0.2% | 4.2% | 2.1% | 50.3% | $17.305.170 | $131.924.639 | $131.924.639 | 1.0 |
|
||
| 228 |
Loaded Lions
LION
|
$0,004315 | 0.1% | 2.5% | 2.1% | 37.8% | $709.321 | $131.712.312 | $429.833.390 | 0.31 |
|
||
| 229 |
GoMining Token
GOMINING
|
$0,3240 | 0.1% | 1.5% | 1.7% | 20.2% | $8.817.729 | $131.423.863 | $131.423.863 | 1.0 |
|
||
| 230 |
Walrus
WAL
|
$0,08133 | 0.2% | 7.4% | 1.4% | 48.1% | $8.422.671 | $130.960.768 | $406.763.094 | 0.32 |
|
||
| 231 |
Amp
AMP
|
$0,001538 | 0.3% | 3.8% | 3.7% | 30.1% | $8.052.459 | $129.843.439 | $153.626.706 | 0.85 |
|
||
| 232 |
Keeta
KTA
|
$0,2647 | 0.1% | 6.9% | 0.5% | 11.4% | $4.009.928 | $129.813.268 | $264.525.232 | 0.49 |
|
||
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.096,85 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $128.893.213 | $128.893.213 | 1.0 |
|
||
| 234 |
BitMart
BMX
|
$0,3721 | 0.2% | 0.1% | 5.2% | 7.0% | $5.985.096 | $126.316.657 | $237.965.608 | 0.53 |
|
||
| 235 |
DOLA
DOLA
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.3% | $723.707 | $124.137.519 | $182.666.276 | 0.68 |
|
||
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2064 | 0.4% | 4.8% | 0.1% | 49.2% | $22.913.123 | $122.657.813 | $370.732.620 | 0.33 |
|
||
| 237 |
Beam
BEAM
|
$0,002388 | 0.4% | 4.0% | 2.9% | 23.2% | $10.514.293 | $122.500.088 | $139.621.384 | 0.88 |
|
||
| 238 |
Impossible Cloud Network Token
ICNT
|
$0,4828 | 0.0% | 1.9% | 13.2% | 1.7% | $1.610.154 | $122.262.485 | $338.267.455 | 0.36 |
|
||
| 239 |
Ozone Chain
OZO
|
$0,1305 | 1.0% | 0.2% | 0.3% | 0.1% | $212.894 | $122.147.572 | $130.517.752 | 0.94 |
|
||
| 241 |
Livepeer
LPT
|
$2,44 | 1.3% | 3.3% | 1.5% | 25.5% | $19.175.811 | $121.062.047 | $121.062.047 | 1.0 |
|
||
| 240 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $120.997.506 | $120.997.506 | 1.0 |
|
||
| 242 |
Pleasing USD
PUSD
|
$0,9956 | 0.0% | 0.0% | 0.7% | 0.7% | $0,00 | $119.471.476 | $119.471.476 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0,1305 | 0.3% | 2.9% | 2.1% | 41.1% | $52.567.768 | $118.554.008 | $130.470.567 | 0.91 |
|
||
| 244 |
CoW Protocol
COW
|
$0,2096 | 1.7% | 1.5% | 24.7% | 13.5% | $13.725.725 | $118.182.235 | $209.589.140 | 0.56 |
|
||
| 245 |
Kamino
KMNO
|
$0,02994 | 0.0% | 1.9% | 0.5% | 47.9% | $4.872.352 | $118.057.350 | $299.449.307 | 0.39 |
|
||
| 246 |
Unibase
UB
|
$0,04718 | 1.7% | 1.3% | 39.1% | 25.2% | $10.082.217 | $118.042.752 | $472.171.008 | 0.25 |
|
||
| 247 |
Seeker
SKR
|
$0,02070 | 0.6% | 11.8% | 14.0% | - | $6.180.863 | $117.908.198 | $206.856.488 | 0.57 |
|
||
| 248 |
Jito
JTO
|
$0,2670 | 0.5% | 5.7% | 5.9% | 36.7% | $22.123.902 | $116.757.753 | $267.019.576 | 0.44 |
|
||
| 249 |
Melania Meme
MELANIA
|
$0,1208 | 0.2% | 2.5% | 4.3% | 29.3% | $14.839.776 | $115.102.235 | $120.842.259 | 0.95 |
|
||
| 250 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $572.598 | $114.432.503 | $114.432.503 | 1.0 |
|
||
| 252 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.5% | $112.536 | $112.506.796 | $112.506.796 | 1.0 |
|
||
| 251 |
coco
COCO
|
$0,1122 | 1.0% | 1.8% | 6.4% | 21.1% | $614.029 | $112.185.382 | $112.185.382 | 1.0 |
|
||
| 253 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $1.257.608 | $111.765.094 | $111.765.094 | 1.0 |
|
||
| 254 |
CASH
CASH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.469.765 | $110.803.132 | $110.803.132 | 1.0 |
|
||
| 255 |
DeXe
DEXE
|
$2,37 | 0.3% | 2.1% | 13.2% | 27.8% | $3.570.788 | $110.721.056 | $228.545.210 | 0.48 |
|
||
| 256 |
Horizen
ZEN
|
$6,21 | 0.4% | 6.6% | 3.2% | 49.8% | $14.522.388 | $110.463.700 | $130.350.097 | 0.85 |
|
||
| 257 |
Open Campus
EDU
|
$0,1313 | 0.4% | 1.9% | 3.7% | 18.2% | $5.927.390 | $109.259.729 | $131.420.513 | 0.83 |
|
||
| 258 |
Wormhole
W
|
$0,02024 | 0.3% | 5.0% | 2.8% | 44.6% | $24.324.159 | $108.811.202 | $201.647.123 | 0.54 |
|
||
| 259 |
Meteora
MET
|
$0,2173 | 0.1% | 4.9% | 2.5% | 35.6% | $13.898.948 | $108.557.070 | $216.881.775 | 0.5 |
|
||
| 260 |
SoSoValue
SOSO
|
$0,3926 | 0.0% | 1.1% | 17.8% | 28.0% | $1.897.488 | $107.879.607 | $392.621.316 | 0.27 |
|
||
| 261 |
Theta Fuel
TFUEL
|
$0,01490 | 0.6% | 4.3% | 0.5% | 24.2% | $1.801.084 | $107.760.757 | $107.762.166 | 1.0 |
|
||
| 262 |
Gas
GAS
|
$1,65 | 0.4% | 3.5% | 2.6% | 22.1% | $1.783.912 | $107.300.265 | $107.300.265 | 1.0 |
|
||
| 263 |
Siren
SIREN
|
$0,1460 | 0.0% | 4.0% | 56.7% | 90.9% | $9.293.337 | $106.506.682 | $106.506.682 | 1.0 |
|
||
| 264 |
Aethir
ATH
|
$0,006084 | 0.2% | 5.6% | 3.9% | 39.3% | $9.135.099 | $106.481.917 | $255.744.383 | 0.42 |
|
||
| 265 |
币安人生 (BinanceLife)
币安人生
|
$0,1061 | 1.2% | 7.3% | 10.6% | 52.0% | $20.696.128 | $106.144.731 | $106.144.731 | 1.0 |
|
||
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,94 | 0.0% | 0.0% | 0.0% | - | $0,00 | $105.829.030 | $105.829.030 | 1.0 |
|
||
| 267 |
Avant USD
AVUSD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $321.376 | $105.764.223 | $105.764.223 | 1.0 |
|
||
| 268 |
Tokenize Xchange
TKX
|
$1,32 | 0.4% | 3.4% | 3.9% | 28.7% | $4.946,84 | $105.410.168 | $131.769.302 | 0.8 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $83.118,97 | $104.718.553 | $104.718.553 | 1.0 |
|
||
| 270 |
Qtum
QTUM
|
$0,9833 | 0.0% | 4.3% | 6.3% | 32.6% | $5.961.574 | $104.208.330 | $106.034.789 | 0.98 |
|
||
| 271 |
Anzen USDz
USDZ
|
$0,9945 | 0.0% | 0.2% | 0.1% | 0.1% | $7.590,28 | $102.631.829 | $102.631.829 | 1.0 |
|
||
| 272 |
Cheems Token
CHEEMS
|
$0.065014 | 0.3% | 5.2% | 3.3% | 47.8% | $1.419.947 | $102.147.098 | $102.147.098 | 1.0 |
|
||
| 273 |
yearn.finance
YFI
|
$2.851,40 | 0.6% | 3.8% | 6.8% | 17.6% | $23.002.750 | $101.369.153 | $104.487.291 | 0.97 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 275 |
Ravencoin
RVN
|
$0,006241 | 0.1% | 2.2% | 6.1% | 17.9% | $8.989.999 | $100.432.242 | $100.436.980 | 1.0 |
|
||
| 276 |
Ring USD
USDR
|
$0,9986 | 0.2% | 0.1% | 0.0% | 0.2% | $16.415,68 | $100.322.122 | $100.322.122 | 1.0 |
|
||
| 277 |
Synthetix
SNX
|
$0,2915 | 0.1% | 5.5% | 0.9% | 38.9% | $36.950.839 | $100.237.634 | $100.361.267 | 1.0 |
|
||
| 278 |
The9bit
9BIT
|
$0,01220 | 0.1% | 9.7% | 87.7% | 9.7% | $5.792.331 | $100.050.111 | $122.012.338 | 0.82 |
|
||
| 279 |
Verge
XVG
|
$0,005966 | 0.4% | 7.5% | 1.2% | 15.1% | $6.097.545 | $98.700.117 | $98.897.546 | 1.0 |
|
||
| 280 |
Reserve Rights
RSR
|
$0,001571 | 0.5% | 4.4% | 4.9% | 42.7% | $14.643.982 | $98.288.894 | $157.128.548 | 0.63 |
|
||
| 281 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.8% | $605.898 | $98.022.602 | $98.022.602 | 1.0 |
|
||
| 282 |
Grass
GRASS
|
$0,2074 | 0.1% | 5.7% | 16.2% | 36.3% | $11.325.056 | $97.870.262 | $207.524.072 | 0.47 |
|
||
| 283 |
Pleasing Gold
PGOLD
|
$5.001,77 | 0.0% | 0.0% | 0.3% | 9.2% | $0,00 | $97.559.580 | $97.559.580 | 1.0 |
|
||
| 284 |
Comedian
BAN
|
$0,09763 | 0.2% | 1.0% | 30.1% | 23.9% | $5.456.233 | $97.533.802 | $97.533.802 | 1.0 |
|
||
| 285 |
HOME
HOME
|
$0,02811 | 0.0% | 0.4% | 2.5% | 1.7% | $18.750.473 | $96.737.847 | $281.146.566 | 0.34 |
|
||
| 287 |
Dog (Bitcoin)
DOG
|
$0,0009598 | 0.2% | 4.7% | 10.4% | 34.5% | $1.385.586 | $95.940.337 | $95.940.337 | 1.0 |
|
||
| 288 |
0x Protocol
ZRX
|
$0,1119 | 1.0% | 1.9% | 3.8% | 27.5% | $11.869.265 | $94.883.735 | $111.838.896 | 0.85 |
|
||
| 289 |
inSure DeFi
SURE
|
$0,003580 | 463.9% | 627.8% | 699.3% | 862.8% | $1,14 | $94.802.996 | $315.030.548 | 0.3 |
|
||
| 290 |
Nexus Mutual
NXM
|
$50,98 | 0.4% | 4.4% | 5.1% | 36.5% | $0,00 | $94.716.596 | $94.716.596 | 1.0 |
|
||
| 291 |
Akash Network
AKT
|
$0,3276 | 0.3% | 4.2% | 5.6% | 28.7% | $2.429.570 | $94.402.085 | $94.454.409 | 1.0 |
|
||
| 292 |
Zora
ZORA
|
$0,02108 | 0.5% | 4.2% | 1.8% | 42.3% | $16.116.997 | $94.278.355 | $210.913.546 | 0.45 |
|
||
| 286 |
Concordium
CCD
|
$0,007796 | 3.3% | 4.0% | 30.2% | 50.0% | $1.101.345 | $93.855.538 | $112.420.900 | 0.83 |
|
||
| 293 |
Toshi
TOSHI
|
$0,0002229 | 0.2% | 8.8% | 9.2% | 32.2% | $16.548.697 | $93.758.492 | $93.758.492 | 1.0 |
|
||
| 294 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $644.704 | $93.748.492 | $94.009.647 | 1.0 |
|
||
| 295 |
Core
CORE
|
$0,08695 | 0.1% | 5.1% | 0.5% | 31.2% | $4.750.675 | $93.267.761 | $182.612.403 | 0.51 |
|
||
| 296 |
Oasis
ROSE
|
$0,01220 | 1.2% | 8.5% | 14.9% | 13.9% | $10.170.082 | $92.230.067 | $122.198.671 | 0.75 |
|
||
| 297 |
USDA
USDA
|
$0,9998 | 0.4% | 0.4% | 1.7% | 0.3% | $1.846.053 | $91.066.150 | $91.066.012 | 1.0 |
|
||
| 298 |
Creditcoin
CTC
|
$0,1757 | 1.4% | 8.9% | 23.0% | 36.3% | $5.075.698 | $90.672.089 | $105.502.421 | 0.86 |
|
||
| 299 |
The White Whale
WHITEWHALE
|
$0,09027 | 7.3% | 6.0% | 27.4% | 15.2% | $5.930.916 | $90.265.999 | $90.265.999 | 1.0 |
|
||
| 300 |
KUB Coin
KUB
|
$1,01 | 0.4% | 2.0% | 4.0% | 22.5% | $135.539 | $89.754.481 | $111.119.786 | 0.81 |
|
17473 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
