Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,24 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 216 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,7 ve Ethereum hakimiyeti 11,5.
CoinGecko artık 19.417 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.238.757.464.671
Piyasa Değeri
1.1%
$216.051.123.395
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vaulta
A
|
$0,2361 | 1.2% | 0.2% | 13.5% | 18.2% | $56.556.834 | $378.182.924 | $494.995.096 | 0.76 |
|
||
| 202 |
JUST
JST
|
$0,03770 | 0.0% | 2.0% | 2.0% | 17.4% | $27.413.319 | $373.404.770 | $373.404.770 | 1.0 |
|
||
| 203 |
ether.fi Staked ETH
EETH
|
$3.085,55 | 0.2% | 1.7% | 9.6% | 21.6% | $36.397,56 | $371.357.531 | $8.400.053.621 | 0.04 |
|
||
| 204 |
BENQI Liquid Staked AVAX
SAVAX
|
$17,87 | 0.1% | 1.3% | 14.8% | 29.3% | $1.694.777 | $367.281.698 | $367.281.698 | 1.0 |
|
||
| 205 |
MimbleWimbleCoin
MWC
|
$32,98 | 0.2% | 0.4% | 4.1% | 6.4% | $119.196 | $362.531.835 | $362.534.634 | 1.0 |
|
||
| 206 |
Gnosis
GNO
|
$137,99 | 1.5% | 10.6% | 13.9% | 9.6% | $9.547.180 | $362.029.223 | $411.460.901 | 0.88 |
|
||
| 207 |
Falcon Finance
FF
|
$0,1450 | 0.9% | 15.1% | 14.3% | 20.3% | $77.198.105 | $341.331.799 | $1.458.682.902 | 0.23 |
|
||
| 208 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3.337,76 | 0.2% | 1.6% | 9.4% | 22.3% | $145.276 | $340.493.867 | $340.493.867 | 1.0 |
|
||
| 209 |
Aster Staked BNB
ASBNB
|
$985,00 | 0.3% | 1.7% | 2.7% | 15.4% | $162.155 | $336.108.348 | $336.108.348 | 1.0 |
|
||
| 210 |
NEO
NEO
|
Satın Al
|
$4,74 | 0.0% | 2.1% | 6.6% | 7.7% | $18.338.453 | $335.423.076 | $475.575.041 | 0.71 |
|
|
| 211 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.088,89 | 0.2% | 1.7% | 9.8% | 21.6% | $18.733.922 | $335.213.063 | $335.213.063 | 1.0 |
|
||
| 212 |
Olympus
OHM
|
$20,31 | 0.3% | 0.1% | 3.0% | 12.1% | $472.430 | $333.372.227 | $426.874.042 | 0.78 |
|
||
| 213 |
Raydium
RAY
|
$1,24 | 0.2% | 3.6% | 16.6% | 33.5% | $49.856.054 | $332.303.547 | $687.512.719 | 0.48 |
|
||
| 214 |
ZKsync
ZK
|
$0,04576 | 1.2% | 0.7% | 8.6% | 24.4% | $69.995.188 | $331.405.511 | $962.353.065 | 0.34 |
|
||
| 215 |
Aethir
ATH
|
$0,02138 | 0.1% | 4.5% | 12.9% | 25.8% | $21.958.103 | $322.016.024 | $901.686.759 | 0.36 |
|
||
| 216 |
EURC
EURC
|
$1,16 | 0.0% | 0.2% | 0.0% | 0.6% | $32.109.149 | $314.019.633 | $314.019.633 | 1.0 |
|
||
| 217 |
Frax Ether
FRXETH
|
$3.050,70 | 0.0% | 1.9% | 9.5% | 22.8% | $955.667 | $313.813.153 | $313.813.153 | 1.0 |
|
||
| 218 |
Ultima
ULTIMA
|
$3.105,28 | 0.9% | 4.4% | 12.3% | 28.3% | $14.941.149 | $312.194.265 | $312.194.265 | 1.0 |
|
||
| 219 |
Kinesis Gold
KAU
|
$130,68 | 0.0% | 0.4% | 2.0% | 4.1% | $341.753 | $312.015.241 | $312.015.241 | 1.0 |
|
||
| 220 |
Chiliz
CHZ
|
Satın Al
|
$0,03078 | 0.4% | 2.4% | 6.0% | 6.6% | $39.658.472 | $311.719.452 | $311.719.452 | 1.0 |
|
|
| 221 |
Binance-Peg BUSD
BUSD
|
Satın Al
|
$0,9999 | 0.6% | 0.2% | 0.4% | 0.1% | $7.456.126 | $311.662.999 | $311.662.999 | 1.0 |
|
|
| 222 |
Compound
COMP
|
Satın Al
|
$31,80 | 0.1% | 0.5% | 3.1% | 13.6% | $19.331.581 | $307.303.354 | $318.765.748 | 0.96 |
|
|
| 223 |
Mantle Restaked ETH
CMETH
|
$3.335,94 | 0.0% | 1.7% | 9.4% | 22.3% | $9.741.317 | $305.113.604 | $305.113.604 | 1.0 |
|
||
| 224 |
ApeCoin
APE
|
Satın Al
|
$0,3353 | 0.6% | 3.2% | 10.1% | 15.3% | $39.480.641 | $305.100.894 | $335.768.375 | 0.91 |
|
|
| 225 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.707.797 | $303.181.994 | $303.181.994 | 1.0 |
|
||
| 226 |
Unit Bitcoin
UBTC
|
$91.996,42 | 0.4% | 0.0% | 10.7% | 14.7% | $124.915.102 | $301.851.493 | $1.936.861.085.617 | 0.0 |
|
||
| 227 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$95.979,72 | - | - | - | - | $2,77 | $299.163.026 | $299.163.026 | 1.0 |
|
||
| 228 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | - | - | $0,00 | $296.128.117 | $296.128.117 | 1.0 |
|
||
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,6724 | 0.2% | 5.5% | 12.2% | 38.6% | $53.763.854 | $295.404.926 | $1.188.807.439 | 0.25 |
|
||
| 230 |
Horizen
ZEN
|
$16,42 | 1.2% | 6.2% | 29.3% | 47.9% | $295.006.161 | $287.467.347 | $343.637.951 | 0.84 |
|
||
| 231 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9941 | 0.1% | 0.0% | 0.0% | 0.3% | $2.213.563 | $284.539.244 | $284.539.244 | 1.0 |
|
|
| 232 |
LayerZero
ZRO
|
$1,43 | 0.3% | 1.5% | 3.9% | 14.7% | $34.240.911 | $283.042.679 | $1.427.668.455 | 0.2 |
|
||
| 233 |
Walrus
WAL
|
$0,1845 | 0.0% | 0.6% | 16.8% | 23.4% | $15.548.717 | $279.544.151 | $924.622.331 | 0.3 |
|
||
| 234 |
Arweave
AR
|
$4,25 | 2.4% | 0.5% | 10.5% | 8.1% | $57.786.177 | $278.083.365 | $278.083.365 | 1.0 |
|
||
| 235 |
SwissBorg
BORG
|
$0,2804 | 0.0% | 5.3% | 16.7% | 43.2% | $1.303.113 | $275.527.808 | $275.527.808 | 1.0 |
|
||
| 236 |
Zebec Network
ZBCN
|
$0,002832 | 2.4% | 1.0% | 21.6% | 28.1% | $22.311.517 | $273.074.313 | $287.965.095 | 0.95 |
|
||
| 237 |
Concordium
CCD
|
$0,02311 | 1.1% | 11.2% | 30.2% | 18.6% | $1.167.586 | $269.607.116 | $325.903.747 | 0.83 |
|
||
| 238 |
Wormhole
W
|
$0,05326 | 0.3% | 4.0% | 13.1% | 27.8% | $37.485.458 | $265.271.534 | $534.324.672 | 0.5 |
|
||
| 239 |
Ethena Staked ENA
SENA
|
$0,2784 | 0.1% | 9.9% | 8.8% | 42.9% | $741.835 | $264.082.473 | $264.082.473 | 1.0 |
|
||
| 240 |
1INCH
1INCH
|
Satın Al
|
$0,1875 | 0.2% | 2.4% | 8.0% | 7.3% | $27.989.457 | $263.491.096 | $282.349.346 | 0.93 |
|
|
| 241 |
Basic Attention
BAT
|
Satın Al
|
$0,1743 | 0.6% | 1.0% | 16.6% | 11.1% | $28.002.251 | $262.207.695 | $262.959.416 | 1.0 |
|
|
| 242 |
0G
0G
|
$1,21 | 1.9% | 3.2% | 10.5% | 31.4% | $26.082.862 | $259.739.920 | $1.218.293.898 | 0.21 |
|
||
| 243 |
Humanity
H
|
$0,1417 | 0.2% | 1.4% | 17.2% | 2.1% | $25.683.513 | $259.388.365 | $1.421.306.111 | 0.18 |
|
||
| 244 |
Ribbita by Virtuals
TIBBIR
|
$0,2583 | 0.1% | 1.3% | 33.0% | 10.4% | $11.506.184 | $258.314.490 | $258.314.490 | 1.0 |
|
||
| 245 |
Vision
VSN
|
$0,07593 | 0.0% | 1.4% | 21.7% | 32.6% | $3.928.376 | $257.771.275 | $318.749.251 | 0.81 |
|
||
| 246 |
THORChain
RUNE
|
$0,7266 | 0.1% | 1.8% | 6.0% | 15.1% | $84.056.211 | $256.029.602 | $310.000.525 | 0.83 |
|
||
| 247 |
Fartcoin
FARTCOIN
|
$0,2547 | 0.7% | 5.2% | 13.4% | 30.6% | $136.541.098 | $255.425.672 | $255.425.672 | 1.0 |
|
||
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
$3.088,45 | 0.1% | 1.6% | 9.5% | 21.6% | $6.519.269 | $255.054.518 | $255.054.518 | 1.0 |
|
||
| 249 |
eCash
XEC
|
$0,00001265 | 0.2% | 1.7% | 10.1% | 14.1% | $3.610.486 | $254.167.347 | $254.169.139 | 1.0 |
|
||
| 250 |
Fluid
FLUID
|
$3,26 | 0.3% | 1.6% | 16.5% | 30.9% | $6.904.694 | $252.751.091 | $326.180.066 | 0.77 |
|
||
| 251 |
DeXe
DEXE
|
$5,40 | 0.5% | 0.0% | 12.1% | 17.0% | $5.913.596 | $252.385.356 | $521.833.373 | 0.48 |
|
||
| 252 |
Treehouse ETH
TETH
|
$3.775,25 | 0.5% | 0.6% | 9.7% | 22.3% | $754.703 | $249.059.353 | $249.059.353 | 1.0 |
|
||
| 253 |
Loaded Lions
LION
|
$0,007976 | 0.3% | 8.0% | 7.7% | 27.6% | $1.235.114 | $246.337.037 | $803.902.701 | 0.31 |
|
||
| 254 |
Cheems Token
CHEEMS
|
$0.051201 | 0.2% | 3.3% | 0.6% | 17.6% | $1.600.486 | $245.649.861 | $245.649.861 | 1.0 |
|
||
| 255 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.0% | $227.654 | $244.386.462 | $244.386.462 | 1.0 |
|
||
| 256 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $18.167,44 | $242.147.869 | $242.147.869 | 1.0 |
|
||
| 257 |
Drift Staked SOL
DSOL
|
$163,10 | 0.8% | 7.8% | 9.4% | 23.2% | $372.294 | $242.108.776 | $242.108.776 | 1.0 |
|
||
| 258 |
MultiversX
EGLD
|
$8,38 | 0.8% | 2.0% | 11.2% | 14.0% | $11.284.836 | $241.761.341 | $241.761.341 | 1.0 |
|
||
| 259 |
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.3% | 2.9% | 0.1% | $1.701.493 | $240.199.785 | $240.199.785 | 1.0 |
|
||
| 260 |
Synthetix
SNX
|
Satın Al
|
$0,6941 | 0.1% | 1.3% | 10.8% | 54.1% | $32.437.692 | $238.865.526 | $239.160.144 | 1.0 |
|
|
| 261 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $235.380.681 | $235.380.681 | 1.0 |
|
||
| 262 |
crvUSD
CRVUSD
|
$0,9991 | 0.5% | 0.1% | 0.0% | 0.1% | $79.565.041 | $235.218.904 | $235.218.904 | 1.0 |
|
||
| 263 |
dYdX
DYDX
|
$0,2855 | 0.8% | 1.7% | 8.2% | 14.4% | $13.218.174 | $230.871.596 | $274.284.235 | 0.84 |
|
||
| 264 |
Reserve Rights
RSR
|
$0,003758 | 0.1% | 2.8% | 12.6% | 37.5% | $19.191.437 | $230.468.154 | $376.479.893 | 0.61 |
|
||
| 265 |
OriginTrail
TRAC
|
$0,5143 | 0.2% | 0.5% | 16.7% | 31.9% | $5.384.181 | $230.017.764 | $257.132.880 | 0.89 |
|
||
| 266 |
Zano
ZANO
|
$15,26 | 0.2% | 5.9% | 3.9% | 20.5% | $1.877.158 | $229.426.450 | $229.440.696 | 1.0 |
|
||
| 267 |
Golem
GLM
|
$0,2290 | 1.7% | 13.1% | 2.1% | 27.9% | $30.880.352 | $228.500.746 | $228.500.746 | 1.0 |
|
||
| 268 |
Moca Network
MOCA
|
$0,03184 | 0.2% | 1.1% | 19.6% | 40.0% | $10.823.217 | $226.513.912 | $283.158.079 | 0.8 |
|
||
| 269 |
Jito
JTO
|
$0,5612 | 0.7% | 2.8% | 21.3% | 48.0% | $26.560.982 | $226.430.219 | $562.619.771 | 0.4 |
|
||
| 270 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$91.975,18 | 0.5% | 0.2% | 10.6% | 15.3% | $12.685.261 | $224.356.770 | $224.356.770 | 1.0 |
|
|
| 271 |
Undeads Games
UDS
|
$2,19 | 0.1% | 2.1% | 7.8% | 11.2% | $1.422.829 | $224.051.224 | $547.032.873 | 0.41 |
|
||
| 272 |
RealLink
REAL
|
$0,07464 | 0.1% | 7.8% | 12.1% | 14.5% | $21.723.639 | $223.859.965 | $223.859.965 | 1.0 |
|
||
| 273 |
WEMIX
WEMIX
|
$0,4875 | 0.5% | 5.0% | 12.0% | 23.9% | $6.344.719 | $223.560.999 | $267.537.799 | 0.84 |
|
||
| 274 |
Zora
ZORA
|
$0,04988 | 0.4% | 3.5% | 16.7% | 44.2% | $44.259.933 | $223.115.935 | $499.140.794 | 0.45 |
|
||
| 275 |
Axie Infinity
AXS
|
$1,33 | 2.2% | 8.8% | 1.9% | 16.5% | $44.641.816 | $222.238.584 | $359.033.521 | 0.62 |
|
||
| 276 |
USDa
USDA
|
$0,9914 | 0.0% | 0.1% | 0.1% | 0.4% | $68,76 | $220.805.533 | $220.805.533 | 1.0 |
|
||
| 277 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.3% | $72.152,27 | $216.849.652 | $216.849.652 | 1.0 |
|
||
| 278 |
OpenEden OpenDollar
USDO
|
$0,9959 | 0.3% | 0.1% | 0.5% | 0.4% | $12.084,05 | $215.922.377 | $215.922.377 | 1.0 |
|
||
| 279 |
Wrapped AVAX
WAVAX
|
$14,50 | 0.0% | 0.9% | 14.8% | 29.6% | $249.269.937 | $214.789.361 | $214.789.361 | 1.0 |
|
||
| 280 |
Bybit Staked SOL
BBSOL
|
$157,08 | 0.7% | 6.9% | 9.1% | 24.8% | $1.810.296 | $211.470.846 | $211.470.846 | 1.0 |
|
||
| 281 |
Blockchain Capital
BCAP
|
$22,98 | 0.0% | 0.0% | 6.7% | 12.5% | $0,00 | $209.396.311 | $209.396.311 | 1.0 |
|
||
| 282 |
Livepeer
LPT
|
$4,43 | 0.2% | 1.2% | 12.7% | 11.7% | $18.466.927 | $207.401.202 | $207.401.202 | 1.0 |
|
||
| 283 |
Amp
AMP
|
$0,002431 | 2.2% | 4.3% | 11.5% | 3.3% | $7.315.417 | $205.159.645 | $242.614.844 | 0.85 |
|
||
| 284 |
MX
MX
|
$2,18 | 0.2% | 1.3% | 1.3% | 9.5% | $30.782.874 | $201.163.312 | $894.684.848 | 0.22 |
|
||
| 285 |
Staked Frax Ether
SFRXETH
|
$3.483,47 | 0.0% | 1.7% | 9.4% | 21.6% | $89.457,54 | $198.917.788 | $198.917.788 | 1.0 |
|
||
| 286 |
cWBTC
CWBTC
|
$1.851,45 | 0.1% | 0.3% | 10.4% | 15.1% | $0,00 | $197.704.893 | $197.704.893 | 1.0 |
|
||
| 287 |
Onyxcoin
XCN
|
$0,005471 | 0.6% | 1.5% | 17.1% | 39.4% | $22.140.347 | $197.591.643 | $265.050.939 | 0.75 |
|
||
| 288 |
Meteora
MET
|
$0,4098 | 0.6% | 2.8% | 5.2% | - | $258.978.086 | $194.942.031 | $407.129.338 | 0.48 |
|
||
| 289 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.3% | $3.821.017 | $194.456.064 | $194.456.064 | 1.0 |
|
||
| 290 |
Railgun
RAIL
|
$3,35 | 2.3% | 1.6% | 14.2% | 17.8% | $2.450.499 | $194.071.008 | $194.071.008 | 1.0 |
|
||
| 291 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $10.105.207 | $192.971.577 | $192.971.577 | 1.0 |
|
||
| 292 |
Legacy Token
LGCT
|
$1,70 | 0.2% | 0.1% | 5.2% | 10.2% | $2.856.426 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 293 |
Sahara AI
SAHARA
|
$0,07987 | 0.4% | 1.8% | 2.9% | 4.9% | $20.673.564 | $190.227.508 | $800.255.951 | 0.24 |
|
||
| 294 |
Kinesis Silver
KAG
|
$51,07 | 0.1% | 1.6% | 1.0% | 2.0% | $266.427 | $190.173.807 | $190.173.807 | 1.0 |
|
||
| 295 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 296 |
KAITO
KAITO
|
$0,7741 | 1.1% | 9.1% | 5.9% | 27.2% | $46.244.150 | $187.628.665 | $777.287.910 | 0.24 |
|
||
| 297 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91.827,73 | 0.4% | 0.5% | 10.4% | 15.2% | $139.014 | $187.288.339 | $187.288.339 | 1.0 |
|
||
| 298 |
Beam
BEAM
|
$0,003586 | 0.7% | 1.1% | 14.8% | 30.4% | $12.189.324 | $184.423.973 | $210.200.096 | 0.88 |
|
||
| 299 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.5% | $3.982.971 | $184.318.385 | $184.318.385 | 1.0 |
|
||
| 300 |
Qtum
QTUM
|
$1,74 | 0.2% | 1.7% | 6.5% | 11.9% | $12.480.961 | $183.902.651 | $187.246.189 | 0.98 |
|
19416 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
