Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,32 Trilyon $ ve son 24 saatte 3.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 75,9 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 9,6.
CoinGecko artık 22.247 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Binance Wallet IDO ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
crvUSD
CRVUSD
|
$0,9967 | 0.2% | 0.2% | 0.2% | 0.4% | $20.193.635 | $135.348.001 | $135.348.001 | 1.0 |
|
||
| 203 |
Bedrock
BR
|
$0,4518 | 2.2% | 2.6% | 2.4% | 18.1% | $2.650.823 | $134.035.464 | $451.804.935 | 0.3 |
|
||
| 204 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 205 |
CASH
CASH
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.744.414 | $133.156.542 | $133.156.542 | 1.0 |
|
|
| 206 |
Sonic
S
|
Satın Al
|
$0,03424 | 1.2% | 8.2% | 9.6% | 36.0% | $24.249.873 | $133.057.523 | $133.057.523 | 1.0 |
|
|
| 207 |
coco
COCO
|
Satın Al
|
$0,1317 | 0.2% | 2.8% | 6.3% | 14.0% | $60.460,25 | $131.658.456 | $131.658.456 | 1.0 |
|
|
| 208 |
Theta Network
THETA
|
Satın Al
|
$0,1311 | 1.1% | 7.0% | 8.2% | 30.9% | $3.509.059 | $131.097.081 | $131.097.081 | 1.0 |
|
|
| 209 |
3Jane USD3
USD3
|
$1,19 | 0.1% | 0.1% | 0.3% | 0.4% | $762.890 | $130.363.085 | $130.363.085 | 1.0 |
|
||
| 210 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$58,72 | 0.6% | 5.9% | 12.6% | 29.8% | $13.432.461 | $129.836.527 | $129.836.527 | 1.0 |
|
||
| 211 |
MX
MX
|
Satın Al
|
$1,41 | 0.0% | 0.2% | 3.5% | 25.0% | $4.271.656 | $129.432.290 | $576.465.134 | 0.22 |
|
|
| 212 |
Quack AI
Q
|
$0,02617 | 3.4% | 11.4% | 9.1% | 47.3% | $6.172.033 | $129.080.351 | $261.690.614 | 0.49 |
|
||
| 213 |
JPYSC
JPYSC
|
$0,006260 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $126.760.222 | $126.760.222 | 1.0 |
|
||
| 214 |
SwissBorg
BORG
|
Satın Al
|
$0,1286 | 1.5% | 5.7% | 13.2% | 22.9% | $304.073 | $126.203.358 | $126.203.358 | 1.0 |
|
|
| 215 |
BCGame Coin
BC
|
$0,03886 | 0.6% | 3.1% | 2.7% | 2.9% | $125.919 | $124.762.196 | $365.671.461 | 0.34 |
|
||
| 216 |
Vision
VSN
|
Satın Al
|
$0,03199 | 0.3% | 1.2% | 5.7% | 24.3% | $1.656.453 | $122.539.111 | $134.341.571 | 0.91 |
|
|
| 218 |
Axie Infinity
AXS
|
Satın Al
|
$0,6975 | 1.5% | 7.8% | 14.9% | 32.4% | $20.023.435 | $122.473.112 | $188.315.445 | 0.65 |
|
|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,50 | 0.1% | 0.1% | 0.0% | 2.8% | $85.625,02 | $122.272.479 | $324.840.631 | 0.38 |
|
||
| 219 |
Onyxcoin
XCN
|
Satın Al
|
$0,003075 | 0.1% | 4.9% | 11.7% | 25.2% | $3.125.316 | $121.732.695 | $164.234.582 | 0.74 |
|
|
| 220 |
Aerodrome Finance
AERO
|
Satın Al
|
$0,4447 | 0.2% | 6.4% | 24.2% | 48.8% | $26.152.345 | $121.672.981 | $893.080.179 | 0.14 |
|
|
| 221 |
Decentraland
MANA
|
Satın Al
|
$0,06198 | 1.3% | 7.4% | 12.1% | 27.5% | $9.012.558 | $121.366.443 | $135.923.877 | 0.89 |
|
|
| 222 |
lium
SN51
|
$23,57 | 0.9% | 8.1% | 14.0% | 18.2% | $1.186.273 | $120.270.974 | $120.270.974 | 1.0 |
|
||
| 223 |
Maple Finance
SYRUP
|
Satın Al
|
$0,1019 | 1.5% | 13.4% | 27.9% | 50.2% | $6.464.565 | $118.994.741 | $129.250.477 | 0.92 |
|
|
| 224 |
Sentient
SENT
|
Satın Al
|
$0,01633 | 0.3% | 0.8% | 6.7% | 14.9% | $5.217.298 | $118.201.976 | $561.129.475 | 0.21 |
|
|
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,00 | 0.0% | 0.4% | 0.9% | 1.4% | $1.256,98 | $116.080.421 | $116.080.421 | 1.0 |
|
|
| 226 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | $4.309.995 | $114.582.063 | $307.592.209 | 0.37 |
|
|
| 228 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 229 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | $317.118 | $112.352.149 | $112.352.149 | 1.0 |
|
||
| 230 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $78.616,28 | $111.897.340 | $111.897.340 | 1.0 |
|
||
| 232 |
NEO
NEO
|
Satın Al
|
$1,58 | 1.6% | 8.0% | 14.4% | 29.0% | $3.523.723 | $111.768.467 | $158.469.399 | 0.71 |
|
|
| 233 |
AWE Network
AWE
|
Satın Al
|
$0,05745 | 1.2% | 4.7% | 7.6% | 7.6% | $2.611.339 | $111.593.019 | $111.593.019 | 1.0 |
|
|
| 234 |
Vaulta
A
|
Satın Al
|
$0,06502 | 0.9% | 9.2% | 18.3% | 32.1% | $5.983.278 | $109.209.255 | $136.537.522 | 0.8 |
|
|
| 235 |
The Sandbox
SAND
|
Satın Al
|
$0,03653 | 0.6% | 9.8% | 13.5% | 32.6% | $28.982.707 | $107.311.521 | $109.589.533 | 0.98 |
|
|
| 237 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 236 |
Chiliz
CHZ
|
Satın Al
|
$0,009986 | 0.9% | 6.5% | 11.2% | 27.9% | $18.603.896 | $105.966.795 | $105.970.092 | 1.0 |
|
|
| 239 |
Circle xStock
CRCLX
|
$58,66 | 1.1% | 5.7% | 12.5% | 29.6% | $4.721.003 | $105.648.753 | $248.456.378 | 0.43 |
|
||
| 240 |
Useless Coin
USELESS
|
$0,1055 | 3.2% | 19.8% | 15.6% | 33.3% | $13.264.493 | $105.502.224 | $105.502.224 | 1.0 |
|
||
| 241 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $105.307.376 | $105.307.376 | 1.0 |
|
||
| 238 |
DGrid AI
DGAI
|
$0,7001 | 0.9% | 2.8% | 5.4% | 22.2% | $24.645.875 | $105.022.078 | $700.147.188 | 0.15 |
|
||
| 242 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.039,92 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.882.589 | $104.882.589 | 1.0 |
|
|
| 243 |
edgeX
EDGE
|
$0,2971 | 2.7% | 11.2% | 3.6% | 6.1% | $1.680.954 | $103.979.518 | $297.084.336 | 0.35 |
|
||
| 244 |
eCash
XEC
|
Satın Al
|
$0.055137 | 0.9% | 7.0% | 11.5% | 21.3% | $2.187.926 | $103.300.374 | $103.300.630 | 1.0 |
|
|
| 245 |
Rollbit Coin
RLB
|
Satın Al
|
$0,06707 | 0.6% | 3.8% | 8.0% | 5.3% | $311.117 | $103.057.636 | $103.059.331 | 1.0 |
|
|
| 246 |
MicroStrategy xStock
MSTRX
|
$102,25 | 1.6% | 6.5% | 19.5% | 28.3% | $3.201.701 | $102.317.374 | $202.894.563 | 0.5 |
|
||
| 247 |
Non-Playable Coin
NPC
|
$0,01268 | 1.0% | 10.0% | 15.5% | 30.6% | $1.855.793 | $102.104.916 | $102.104.916 | 1.0 |
|
||
| 248 |
SoSoValue
SOSO
|
Satın Al
|
$0,2827 | 0.9% | 3.3% | 9.1% | 3.6% | $4.051.384 | $101.242.371 | $282.667.100 | 0.36 |
|
|
| 249 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 250 |
Saturn Dollar
USDAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.985.779 | $99.976.526 | $99.976.526 | 1.0 |
|
||
| 251 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.075.838 | $99.915.734 | $99.915.734 | 1.0 |
|
||
| 252 |
Railgun
RAIL
|
$1,65 | 0.7% | 8.7% | 24.4% | 33.6% | $99.963,38 | $98.713.965 | $98.713.965 | 1.0 |
|
||
| 253 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,09740 | 1.5% | 9.3% | 14.8% | 35.7% | $12.811.378 | $97.389.854 | $97.389.854 | 1.0 |
|
|
| 254 |
Yellow
YELLOW
|
$0,09080 | 2.7% | 5.3% | 32.9% | 143.6% | $3.328.997 | $96.533.346 | $908.019.058 | 0.11 |
|
||
| 255 |
BUILDon
B
|
Satın Al
|
$0,09620 | 1.8% | 8.5% | 18.2% | 28.9% | $3.384.167 | $96.202.828 | $96.202.828 | 1.0 |
|
|
| 256 |
AIOZ Network
AIOZ
|
$0,07386 | 0.8% | 5.1% | 15.3% | 30.8% | $4.022.843 | $95.307.709 | $95.326.811 | 1.0 |
|
||
| 257 |
1INCH
1INCH
|
Satın Al
|
$0,06744 | 0.6% | 6.0% | 14.5% | 27.0% | $17.922.338 | $94.794.103 | $101.162.342 | 0.94 |
|
|
| 258 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $11.830,18 | $94.604.909 | $94.604.909 | 1.0 |
|
||
| 260 |
0G
0G
|
Satın Al
|
$0,1536 | 0.4% | 1.2% | 5.3% | 36.1% | $7.342.801 | $94.503.216 | $153.553.687 | 0.62 |
|
|
| 261 |
NVIDIA xStock
NVDAX
|
$159,86 | 0.9% | 1.5% | 14.8% | 26.2% | $21.903.486 | $93.466.857 | $238.440.994 | 0.39 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.810.269 | $92.997.629 | $93.005.558 | 1.0 |
|
||
| 263 |
Golem
GLM
|
Satın Al
|
$0,09274 | 1.0% | 6.9% | 11.1% | 19.8% | $1.533.719 | $92.738.689 | $92.738.689 | 1.0 |
|
|
| 264 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$290,45 | 0.2% | 3.2% | 2.0% | 16.5% | $6.387.445 | $92.399.507 | $92.399.507 | 1.0 |
|
||
| 266 |
Prom
PROM
|
$5,01 | 0.8% | 1.1% | 6.0% | 1.4% | $1.874.684 | $91.394.363 | $96.402.274 | 0.95 |
|
||
| 267 |
Genius
GENIUS
|
$0,2714 | 0.2% | 3.0% | 6.3% | 11.7% | $2.466.446 | $91.015.659 | $242.902.356 | 0.37 |
|
||
| 268 |
Bitget Wrapped BTC
BGBTC
|
$65.488,22 | 0.1% | 4.8% | 13.7% | 19.8% | $28.975,53 | $90.635.697 | $90.635.697 | 1.0 |
|
||
| 269 |
ZKsync
ZK
|
Satın Al
|
$0,008168 | 1.9% | 8.7% | 11.2% | 52.0% | $8.654.553 | $90.009.552 | $171.519.056 | 0.52 |
|
|
| 270 |
SuperVerse
SUPER
|
$0,1369 | 0.9% | 7.8% | 16.8% | 29.6% | $2.721.788 | $89.814.345 | $136.877.777 | 0.66 |
|
||
| 271 |
Immutable
IMX
|
Satın Al
|
$0,09876 | 0.9% | 9.6% | 16.6% | 38.9% | $7.487.886 | $89.328.695 | $197.526.712 | 0.45 |
|
|
| 272 |
DoubleZero
2Z
|
Satın Al
|
$0,01673 | 0.9% | 10.1% | 20.4% | 48.7% | $2.363.099 | $88.854.568 | $167.236.920 | 0.53 |
|
|
| 273 |
Synthetix
SNX
|
Satın Al
|
$0,1507 | 1.8% | 5.5% | 7.9% | 30.7% | $3.758.576 | $87.542.416 | $87.606.249 | 1.0 |
|
|
| 274 |
SafePal
SFP
|
Satın Al
|
$0,1744 | 1.3% | 9.4% | 16.7% | 31.2% | $725.315 | $87.181.845 | $87.181.845 | 1.0 |
|
|
| 275 |
Reserve Rights
RSR
|
Satın Al
|
$0,001380 | 0.6% | 4.3% | 10.6% | 28.8% | $7.497.022 | $86.317.439 | $137.990.502 | 0.63 |
|
|
| 276 |
YZY
YZY
|
$0,2881 | 0.0% | 0.0% | 0.0% | 2.0% | $1.147,18 | $86.128.174 | $288.089.020 | 0.3 |
|
||
| 278 |
Plume
PLUME
|
$0,01247 | 1.0% | 9.8% | 4.6% | 33.9% | $10.156.624 | $85.031.456 | $124.711.404 | 0.68 |
|
||
| 277 |
ApeCoin
APE
|
Satın Al
|
$0,08500 | 1.4% | 9.5% | 19.6% | 37.8% | $10.349.609 | $85.004.940 | $85.004.940 | 1.0 |
|
|
| 279 |
deBridge
DBR
|
$0,01288 | 1.0% | 1.5% | 0.9% | 32.3% | $1.885.355 | $84.133.078 | $128.794.786 | 0.65 |
|
||
| 280 |
MultiversX
EGLD
|
Satın Al
|
$2,66 | 1.4% | 9.9% | 14.1% | 25.3% | $2.199.776 | $82.833.689 | $82.833.689 | 1.0 |
|
|
| 281 |
OKZOO
AIOT
|
$0,1569 | 1.2% | 0.1% | 33.0% | 194.5% | $2.615.079 | $82.406.279 | $156.889.632 | 0.53 |
|
||
| 282 |
Aethir
ATH
|
Satın Al
|
$0,004076 | 1.4% | 7.1% | 16.6% | 29.8% | $7.720.766 | $82.037.261 | $171.176.176 | 0.48 |
|
|
| 283 |
Pons
PONS
|
$0,1220 | 0.8% | 16.0% | 33.3% | 62.0% | $22.550.077 | $81.696.113 | $81.696.113 | 1.0 |
|
||
| 284 |
JPY Coin
JPYC
|
$0,006237 | 0.2% | 0.3% | 1.4% | 1.1% | $281.706 | $80.924.287 | $80.924.287 | 1.0 |
|
||
| 286 |
o1.exchange
O
|
$0,4998 | 1.5% | 0.9% | 19.9% | 12.8% | $1.708.408 | $79.969.940 | $499.812.126 | 0.16 |
|
||
| 287 |
GMX
GMX
|
$7,42 | 0.2% | 2.9% | 7.3% | 10.9% | $3.417.116 | $79.734.223 | $79.734.223 | 1.0 |
|
||
| 288 |
Goldfish Gold
GGBR
|
$3,88 | 0.1% | 0.4% | 4.2% | 6.5% | $123.776 | $79.543.364 | $97.023.847 | 0.82 |
|
||
| 289 |
SpaceX xStock
SPCXX
|
$135,13 | 0.1% | 3.1% | 0.4% | 8.2% | $5.897.941 | $79.199.208 | $231.130.080 | 0.34 |
|
||
| 290 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.960.003 | $78.960.003 | 1.0 |
|
||
| 291 |
Chutes
SN64
|
$12,21 | 1.1% | 6.7% | 18.3% | 31.7% | $542.569 | $78.233.588 | $78.233.588 | 1.0 |
|
||
| 292 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $154.510 | $77.415.146 | $77.415.146 | 1.0 |
|
||
| 293 |
USDA
USDA
|
$0,8865 | 0.3% | 2.7% | 2.0% | 10.1% | $376.952 | $77.099.234 | $77.099.234 | 1.0 |
|
||
| 294 |
Horizen
ZEN
|
Satın Al
|
$4,16 | 0.8% | 8.5% | 17.1% | 29.3% | $7.766.130 | $76.939.498 | $87.418.303 | 0.88 |
|
|
| 295 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 296 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.112,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $76.643.317 | $76.643.317 | 1.0 |
|
|
| 297 |
Nexus Mutual
NXM
|
Satın Al
|
$49,65 | 0.4% | 4.6% | 14.2% | 18.2% | $0,00 | $76.047.611 | $76.047.611 | 1.0 |
|
|
| 299 |
Pleasing Gold
PGOLD
|
Satın Al
|
$3.872,06 | 0.8% | 0.8% | 5.2% | 6.2% | $12,62 | $75.524.726 | $75.524.726 | 1.0 |
|
|
| 300 |
Felix feUSD
FEUSD
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.3% | $28.133,65 | $75.037.807 | $8.901.423.503 | 0.01 |
|
||
| 301 |
NUMA-X
CRX
|
$0,07479 | 0.0% | 0.0% | 0.0% | - | $130.346 | $74.793.426 | $74.793.426 | 1.0 |
|
||
| 302 |
SP500 xStock
SPYX
|
$752,88 | 0.2% | 0.8% | 1.6% | 2.6% | $2.615.073 | $74.696.734 | $211.399.349 | 0.35 |
|
||
| 303 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $23.170,59 | $74.147.543 | $74.147.543 | 1.0 |
|
||
| 304 |
SOON
SOON
|
$0,2163 | 2.4% | 9.8% | 15.2% | 26.9% | $4.816.212 | $73.490.898 | $2.382.104.634 | 0.03 |
|
||
| 305 |
Nasdaq xStock
QQQX
|
$672,40 | 0.4% | 1.5% | 2.3% | 7.2% | $1.154.625 | $73.471.011 | $215.381.916 | 0.34 |
|
||
| 306 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.866.743 | $72.866.743 | 1.0 |
|
||
| 307 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$0,9239 | 0.5% | 3.6% | 5.7% | 9.8% | $59.547,72 | $72.429.745 | $72.429.745 | 1.0 |
|
10204 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
