Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,05 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 103 Milyar $ fiyatında. Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11,7. CoinGecko artık 19.042 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.054.793.611.016

Piyasa Değeri 0.2%

$103.123.052.007

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
201	Basic Attention BAT		$0,2165	1.0%	2.2%	2.7%	20.9%	$20.824.528	$324.159.849	$325.088.854	1.0
202	Binance-Peg Dogecoin DOGE	Satın Al	$0,1251	0.3%	1.0%	5.3%	16.3%	$3.374.986	$320.510.687	$320.510.687	1.0
204	ether.fi Staked ETH EETH	Satın Al	$2.960,43	0.3%	0.7%	2.5%	1.4%	$193.248	$315.505.213	$9.403.857.644	0.03
203	BENQI Liquid Staked AVAX SAVAX	Satın Al	$15,76	0.2%	0.2%	4.3%	13.4%	$1.775.514	$315.464.835	$315.464.835	1.0
205	Binance-Peg BUSD BUSD		$0,9990	0.0%	0.1%	0.2%	0.2%	$2.049.153	$312.193.121	$312.193.121	1.0
206	Pendle PENDLE	Satın Al	$1,88	0.4%	0.1%	0.4%	30.7%	$36.950.625	$310.018.447	$530.270.031	0.58
207	USX USX		$0,9994	0.0%	0.0%	0.1%	0.1%	$1.980.017	$310.003.471	$310.003.471	1.0
208	dogwifhat WIF	Satın Al	$0,3083	0.7%	2.6%	8.6%	18.0%	$84.291.003	$308.039.639	$308.039.639	1.0
209	The Sandbox SAND	Satın Al	$0,1162	0.6%	0.7%	1.1%	25.9%	$20.433.170	$303.639.581	$348.571.733	0.87
210	Fartcoin FARTCOIN		$0,3037	0.2%	2.4%	0.4%	6.1%	$69.183.418	$303.424.588	$303.424.588	1.0
211	Humanity H		$0,1658	1.0%	6.3%	14.8%	28.2%	$39.670.747	$302.646.140	$1.658.335.012	0.18
212	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	Satın Al	$3.208,46	0.1%	0.6%	2.4%	1.1%	$244.453	$302.204.691	$302.072.100	1.0
213	Sonic S	Satın Al	$0,07965	0.7%	0.1%	4.4%	27.6%	$34.837.732	$300.612.436	$308.612.442	0.97
214	JasmyCoin JASMY	Satın Al	$0,005998	0.6%	1.8%	4.3%	17.6%	$13.632.863	$296.305.412	$299.631.322	0.99
215	GALA GALA	Satın Al	$0,006166	0.6%	1.5%	1.6%	20.6%	$23.178.635	$289.615.744	$289.615.746	1.0
216	Unit Bitcoin UBTC		$87.540,48	0.3%	0.2%	2.4%	2.8%	$71.871.891	$286.480.183	$1.838.229.493.658	0.0
217	Kinesis Silver KAG		$76,03	0.3%	4.5%	10.0%	31.3%	$4.081.303	$282.994.750	$282.994.750	1.0
218	Frax Ether FRXETH		$2.945,75	0.3%	0.7%	2.3%	0.1%	$1.345.294	$281.863.406	$281.863.406	1.0
219	Mantle Restaked ETH CMETH		$3.205,57	0.3%	0.8%	2.5%	1.1%	$3.820.650	$278.854.986	$278.854.986	1.0
220	Wrapped HYPE WHYPE	Satın Al	$25,61	0.4%	1.0%	1.2%	27.7%	$71.098.510	$278.459.134	$278.459.134	1.0
221	Vision VSN		$0,07885	0.2%	1.1%	5.4%	12.7%	$29.389.303	$277.975.322	$331.385.241	0.84
222	Legacy Frax Dollar FRAX		$0,9915	0.0%	0.1%	0.0%	0.2%	$1.055.883	$277.943.984	$277.943.984	1.0
223	Helium HNT	Satın Al	$1,49	0.2%	0.5%	9.3%	30.4%	$3.759.143	$277.780.163	$332.462.958	0.84
224	Theta Network THETA	Satın Al	$0,2721	0.8%	1.5%	3.3%	23.7%	$13.869.915	$272.384.991	$272.384.991	1.0
225	Polygon PoS Bridged WETH (Polygon POS) WETH	Satın Al	$2.961,27	0.3%	0.8%	2.4%	1.4%	$7.613.710	$271.029.794	$271.029.794	1.0
226	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$264.067.137	$264.067.137	1.0
227	NEO NEO		$3,74	0.2%	0.7%	4.7%	14.6%	$11.546.675	$263.636.198	$373.792.992	0.71
228	Gate Wrapped BTC GTBTC		$87.840,85	0.1%	0.2%	1.9%	3.2%	$251.354	$263.524.506	$263.524.506	1.0
229	Janus Henderson Anemoy Treasury Fund JTRSY		$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$263.341.153	$263.341.153	1.0
230	Wrapped STX (Velar) WSTX		$0,2629	0.0%	4.2%	3.6%	23.3%	$1.823,76	$262.914.866	$262.914.866	1.0
231	Aster Staked BNB ASBNB		$904,05	0.1%	0.2%	1.4%	3.2%	$98.835,56	$261.810.624	$261.810.624	1.0
232	ZKsync ZK		$0,03003	0.2%	1.9%	7.8%	22.6%	$17.763.403	$257.313.802	$630.687.661	0.41
233	MimbleWimbleCoin MWC		$23,10	0.4%	0.2%	1.3%	20.5%	$140.561	$256.511.248	$256.512.884	1.0
234	LayerZero ZRO		$1,26	0.8%	1.1%	5.0%	4.6%	$19.007.507	$255.413.916	$1.260.500.130	0.2
235	Binance Wrapped BTC BBTC		$87.965,82	0.4%	0.8%	1.6%	2.9%	$19.491,17	$255.105.646	$255.105.646	1.0
236	Vaulta A		$0,1576	0.9%	1.4%	3.4%	21.8%	$17.515.713	$254.305.707	$331.114.463	0.77
237	SwissBorg BORG		$0,2574	0.4%	2.4%	4.7%	19.7%	$868.980	$252.817.357	$252.817.357	1.0
238	Compound COMP		$25,97	0.6%	2.5%	7.8%	18.8%	$18.096.906	$251.322.893	$259.948.255	0.97
239	Undeads Games UDS		$2,44	0.2%	7.5%	2.6%	12.1%	$1.092.721	$250.206.897	$610.893.325	0.41
240	Raydium RAY		$0,9250	0.6%	1.0%	0.6%	15.6%	$18.851.662	$248.448.115	$513.396.490	0.48
241	Mantle Bridged WETH (Mantle) WETH	Satın Al	$2.958,73	0.5%	0.8%	2.7%	1.4%	$1.857.905	$247.661.210	$247.661.210	1.0
242	BTSE Token BTSE		$1,52	0.5%	0.7%	13.2%	42.6%	$9.454.563	$246.553.439	$304.271.450	0.81
243	Monad MON		$0,02265	1.3%	3.9%	10.2%	39.6%	$147.175.015	$246.024.776	$2.271.574.547	0.11
244	Staked USDai SUSDAI		$1,06	0.0%	0.0%	0.1%	0.6%	$1.472.742	$245.258.739	$245.258.739	1.0
246	Stable STABLE		$0,01333	0.1%	2.1%	20.9%	-	$28.213.296	$239.920.665	$1.332.892.581	0.18
245	Zebec Network ZBCN		$0,002473	0.1%	3.5%	12.5%	18.9%	$9.952.205	$239.629.157	$247.263.811	0.97
247	Decentraland MANA		$0,1246	0.2%	0.0%	1.3%	25.1%	$19.156.018	$239.180.880	$273.338.573	0.88
248	Arweave AR		$3,64	0.2%	3.4%	6.4%	11.3%	$23.853.952	$238.334.109	$238.334.109	1.0
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	Satın Al	$3.619,20	0.2%	0.6%	2.4%	1.2%	$426.596	$236.805.240	$236.805.240	1.0
250	Quantum Resistant Ledger QRL		$2,92	2.1%	1.7%	40.8%	90.9%	$297.121	$229.105.721	$229.105.721	1.0
251	Noble USDC USDC.N		$0,9989	0.1%	0.1%	0.0%	0.2%	$471.655	$228.637.827	$228.637.827	1.0
252	0G 0G		$1,07	0.6%	10.0%	29.1%	11.0%	$55.930.983	$228.539.321	$1.071.949.432	0.21
253	RealLink REAL		$0,07445	0.4%	0.1%	2.0%	7.1%	$6.347.416	$227.095.636	$227.095.636	1.0
254	Superbridge Bridged wstETH (Base) WSTETH	Satın Al	$3.620,55	0.2%	0.6%	2.4%	1.1%	$1.027.213	$226.762.280	$226.762.280	1.0
255	Wrapped Aave Ethereum USDC WAETHUSDC		$1,16	0.0%	0.1%	0.1%	0.3%	$12.837.656	$224.492.215	$224.492.215	1.0
256	Bybit Staked SOL BBSOL		$140,77	0.4%	0.5%	0.8%	8.1%	$676.732	$224.354.121	$224.354.121	1.0
257	Ape and Pepe APEPE	Satın Al	$0.0₅1058	2.1%	3.4%	9.4%	34.9%	$18.081.564	$222.228.423	$222.228.423	1.0
258	USDa USDA		$0,9892	0.0%	0.2%	0.2%	0.3%	$69.410,30	$220.212.804	$220.212.804	1.0
259	Drift Staked SOL DSOL		$145,76	0.4%	0.5%	0.3%	8.1%	$9.065,43	$219.811.445	$219.811.445	1.0
260	YLDS YLDS		$1,00	-	-	-	-	$5,00	$219.290.176	$219.290.176	1.0
261	Falcon Finance FF		$0,09281	0.5%	3.0%	2.2%	23.3%	$8.722.762	$217.231.638	$928.340.334	0.23
262	AUSD AUSD		$0,9994	0.0%	0.0%	0.1%	0.0%	$56.626.238	$216.245.209	$216.245.209	1.0
263	Terra LUNC		$0,00003932	0.4%	3.3%	2.2%	41.7%	$18.957.849	$215.167.765	$254.610.408	0.85
264	eCash XEC		$0,00001064	0.4%	0.5%	1.8%	15.7%	$4.549.702	$212.459.189	$212.460.220	1.0
265	WeFi WFI		$2,75	0.0%	1.3%	2.1%	15.5%	$3.615.392	$211.833.647	$2.747.106.208	0.08
266	Loaded Lions LION		$0,006881	0.2%	1.6%	0.0%	7.2%	$857.638	$211.300.550	$689.563.716	0.31
267	Blockchain Capital BCAP		$22,94	0.0%	0.0%	0.3%	0.6%	$0,00	$209.031.826	$209.031.826	1.0
268	Savings Dai SDAI		$1,17	0.0%	0.0%	0.0%	0.1%	$125.518	$207.606.015	$207.606.015	1.0
269	Polygon Bridged WBTC (Polygon POS) WBTC	Satın Al	$87.403,87	0.4%	0.3%	2.3%	3.4%	$2.533.556	$207.353.028	$207.353.028	1.0
270	1INCH 1INCH		$0,1455	0.3%	2.3%	5.3%	27.4%	$12.243.681	$203.555.778	$218.277.040	0.93
271	Cheems Token CHEEMS		$0.0₆9917	0.2%	0.3%	1.0%	17.5%	$1.405.145	$202.086.418	$202.086.418	1.0
272	Golem GLM		$0,2018	0.2%	1.6%	4.1%	21.8%	$6.350.165	$201.908.882	$201.908.882	1.0
273	Fluid FLUID		$2,59	0.1%	1.1%	1.2%	15.7%	$2.458.678	$200.215.808	$259.179.617	0.77
274	The Vault Staked SOL VSOL		$141,03	0.5%	0.7%	0.4%	8.2%	$5.509,12	$198.272.938	$198.272.938	1.0
275	Immutable IMX		$0,2390	0.2%	0.7%	3.7%	24.0%	$16.348.864	$197.705.620	$478.522.394	0.41
276	Wrapped AVAX WAVAX		$12,71	0.2%	0.2%	4.0%	13.9%	$121.949.856	$195.653.894	$195.653.894	1.0
278	THORChain RUNE		$0,5543	0.2%	0.4%	5.8%	13.3%	$42.333.245	$194.409.172	$235.402.412	0.83
277	Treehouse ETH TETH		$3.630,28	0.4%	0.7%	2.5%	1.2%	$425.997	$194.351.447	$194.351.348	1.0
279	EigenCloud (prev. EigenLayer) EIGEN		$0,3911	0.7%	0.0%	1.7%	35.6%	$31.406.447	$193.467.151	$696.084.734	0.28
280	Legacy Token LGCT		$0,03002	0.1%	1.3%	68.9%	98.2%	$74.253,73	$192.538.738	$544.514.797	0.35
281	Ethena Staked ENA SENA		$0,2138	1.2%	0.1%	0.1%	25.5%	$53.459,17	$191.478.067	$191.478.067	1.0
282	Kamino KMNO		$0,05315	0.3%	3.3%	0.3%	11.4%	$11.375.605	$189.922.771	$531.504.938	0.36
283	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
284	Ultima ULTIMA		$4.995,06	1.1%	2.8%	11.6%	36.3%	$14.159.424	$188.950.171	$500.236.926	0.38
285	ApeCoin APE		$0,2078	0.4%	2.7%	3.1%	23.2%	$18.379.219	$188.869.666	$207.854.064	0.91
286	MX MX		$2,03	0.2%	0.9%	0.8%	8.8%	$20.970.186	$187.988.569	$836.089.460	0.22
287	Zora ZORA		$0,04193	1.2%	5.0%	3.3%	21.0%	$46.460.421	$187.535.223	$419.541.885	0.45
288	InfiniFi USD IUSD		$1,00	0.0%	0.1%	0.0%	0.1%	$120.947	$187.141.519	$187.124.482	1.0
289	Staked Cap USD STCUSD		$1,04	0.0%	0.1%	0.1%	85.5%	$8,20	$184.365.117	$184.365.117	1.0
290	Strata Senior USDe SRUSDE		$1,01	0.1%	0.9%	-	-	$6.075,54	$184.296.364	$184.296.364	1.0
291	Walrus WAL		$0,1188	0.2%	3.3%	7.0%	25.0%	$7.182.985	$183.565.949	$594.304.973	0.31
292	Lombard BARD		$0,7986	0.7%	1.6%	2.7%	9.0%	$6.872.568	$179.822.267	$799.210.074	0.22
293	Cronos Bridged USDC (Cronos) USDC		$1,00	0.2%	0.4%	0.1%	0.2%	$312.225	$179.531.864	$179.531.864	1.0
294	OriginTrail TRAC		$0,4000	0.8%	1.3%	0.1%	24.5%	$3.427.252	$178.955.082	$200.050.791	0.89
295	Wormhole W		$0,03457	0.6%	1.4%	1.6%	24.3%	$14.568.306	$178.894.328	$345.768.958	0.52
296	MultiversX EGLD		$6,08	0.3%	3.7%	6.0%	17.3%	$8.398.142	$176.470.225	$176.470.225	1.0
297	Wrapped Aave Ethereum USDT WAETHUSDT		$1,15	0.0%	0.0%	1.2%	0.2%	$19.643.067	$175.533.106	$175.533.106	1.0
298	UCHAIN UCN		$1.750,03	0.0%	0.1%	1.4%	8.5%	$9.730.303	$175.018.497	$175.018.497	1.0
299	Solv Protocol Staked BTC XSOLVBTC		$86.632,88	0.4%	0.8%	1.4%	3.7%	$12.211,42	$174.338.680	$174.338.680	1.0
300	Aster USDF USDF		$0,9976	0.0%	0.0%	0.0%	0.1%	$564.830	$171.543.043	$171.543.043	1.0