Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,86 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 142 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,4 ve Ethereum hakimiyeti 9,52.
CoinGecko artık 17.659 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.856.669.320.640
Piyasa Değeri
0.5%
$142.282.523.606
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.5% | 1.2% | $602.945 | $406.804.115 | $406.804.115 | 1.0 |
|
||
| 202 |
Chiliz
CHZ
|
Satın Al
|
$0,04170 | 0.8% | 5.0% | 16.1% | 14.6% | $29.051.984 | $405.387.762 | $405.387.762 | 1.0 |
|
|
| 203 |
Swell Ethereum
SWETH
|
$3.326,04 | 1.1% | 2.8% | 18.0% | 19.2% | $410.585 | $404.055.916 | $404.067.181 | 1.0 |
|
||
| 204 |
EOS
EOS
|
Satın Al
|
$0,5552 | 0.7% | 4.8% | 14.5% | 4.0% | $502.967 | $397.620.664 | $1.167.141.778 | 0.34 |
|
|
| 205 |
Movement
MOVE
|
$0,1530 | 1.2% | 0.9% | 2.1% | 4.2% | $29.960.050 | $396.806.818 | $1.526.180.070 | 0.26 |
|
||
| 206 |
Popcat
POPCAT
|
$0,4023 | 1.7% | 11.9% | 30.5% | 28.5% | $80.395.156 | $394.271.460 | $394.271.460 | 1.0 |
|
||
| 207 |
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$0,9977 | 0.4% | 0.2% | 0.3% | 0.3% | $2.702.822 | $390.749.621 | $390.749.621 | 1.0 |
|
|
| 208 |
ether.fi Staked ETH
EETH
|
$3.036,71 | 1.1% | 2.9% | 17.8% | 18.8% | $7.449,65 | $390.043.909 | $8.622.203.697 | 0.05 |
|
||
| 209 |
Wormhole
W
|
$0,08350 | 0.3% | 7.7% | 25.2% | 22.9% | $91.186.590 | $389.529.460 | $834.341.149 | 0.47 |
|
||
| 210 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.038,96 | 1.3% | 2.8% | 17.9% | 18.9% | $20.263.126 | $377.153.783 | $377.153.783 | 1.0 |
|
||
| 211 |
SuperVerse
SUPER
|
$0,8341 | 1.2% | 11.6% | 24.9% | 31.0% | $27.812.421 | $376.990.186 | $834.610.947 | 0.45 |
|
||
| 212 |
KAITO
KAITO
|
$1,55 | 1.7% | 0.8% | 1.0% | 6.1% | $42.861.259 | $375.429.625 | $1.555.289.584 | 0.24 |
|
||
| 213 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.544.059 | $370.770.694 | $370.770.694 | 1.0 |
|
|
| 214 |
Axelar
AXL
|
$0,3690 | 0.9% | 5.6% | 14.1% | 10.7% | $14.043.919 | $369.207.592 | $445.898.093 | 0.83 |
|
||
| 215 |
Akash Network
AKT
|
$1,34 | 1.9% | 0.4% | 25.1% | 9.8% | $8.738.896 | $368.630.186 | $369.071.915 | 1.0 |
|
||
| 216 |
Frax Ether
FRXETH
|
$3.032,10 | 1.4% | 2.8% | 17.7% | 18.7% | $870.644 | $365.798.236 | $365.798.236 | 1.0 |
|
||
| 217 |
Beam
BEAM
|
$0,006978 | 1.4% | 4.0% | 12.4% | 20.0% | $19.753.700 | $365.317.154 | $412.616.426 | 0.89 |
|
||
| 218 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$120.622 | 0.9% | 2.6% | 10.4% | 14.5% | $8.434.430 | $363.749.202 | $363.749.202 | 1.0 |
|
|
| 219 |
JUST
JST
|
$0,03657 | 0.2% | 0.6% | 4.9% | 12.5% | $29.644.252 | $362.046.853 | $362.046.853 | 1.0 |
|
||
| 220 |
Keeta
KTA
|
$0,8899 | 0.1% | 6.7% | 26.1% | 16.7% | $10.012.914 | $360.429.711 | $892.495.599 | 0.4 |
|
||
| 221 |
Sun Token
SUN
|
$0,01870 | 0.0% | 0.4% | 7.8% | 3.1% | $28.757.124 | $358.066.862 | $372.160.217 | 0.96 |
|
||
| 222 |
Bybit Staked SOL
BBSOL
|
$182,54 | 1.4% | 3.6% | 9.9% | 14.5% | $1.558.893 | $356.360.189 | $356.360.189 | 1.0 |
|
||
| 223 |
Polygon
MATIC
|
Satın Al
|
$0,2431 | 2.8% | 7.5% | 31.5% | 20.5% | $2.103.068 | $354.198.495 | $2.429.585.513 | 0.15 |
|
|
| 224 |
Terra
LUNC
|
$0,00006447 | 0.9% | 3.0% | 13.1% | 5.0% | $12.397.796 | $353.205.056 | $418.878.277 | 0.84 |
|
||
| 225 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10.947.607 | $351.976.178 | $351.976.178 | 1.0 |
|
||
| 226 |
Ronin
RON
|
$0,5328 | 0.9% | 3.3% | 10.3% | 6.0% | $10.620.787 | $351.434.118 | $533.090.049 | 0.66 |
|
||
| 227 |
Olympus
OHM
|
$21,14 | 0.1% | 0.1% | 3.1% | 7.8% | $518.726 | $346.596.871 | $439.569.389 | 0.79 |
|
||
| 228 |
Gnosis
GNO
|
$130,57 | 1.2% | 2.7% | 16.7% | 14.4% | $5.688.679 | $344.738.237 | $391.808.994 | 0.88 |
|
||
| 229 |
BENQI Liquid Staked AVAX
SAVAX
|
$26,67 | 1.5% | 4.0% | 18.7% | 14.9% | $370.037 | $344.505.281 | $344.505.281 | 1.0 |
|
||
| 230 |
Grass
GRASS
|
$1,17 | 1.6% | 5.7% | 4.5% | 27.9% | $29.902.480 | $344.245.915 | $1.169.242.608 | 0.29 |
|
||
| 231 |
Creditcoin
CTC
|
$0,7475 | 0.8% | 11.4% | 25.4% | 17.9% | $13.402.536 | $343.426.179 | $448.516.557 | 0.77 |
|
||
| 232 |
Treehouse ETH
TETH
|
$3.666,55 | 1.3% | 2.8% | 17.7% | 19.0% | $450.657 | $342.115.044 | $342.115.044 | 1.0 |
|
||
| 233 |
Trip
TRIP
|
$11,57 | 0.9% | 2.1% | 11.8% | 31.4% | $1.563,57 | $341.433.728 | $1.134.254.418 | 0.3 |
|
||
| 234 |
Turbo
TURBO
|
$0,004836 | 4.4% | 16.3% | 21.4% | 25.3% | $71.146.134 | $333.253.404 | $333.253.404 | 1.0 |
|
||
| 235 |
Safe
SAFE
|
$0,5284 | 5.3% | 11.2% | 22.7% | 21.9% | $105.673.317 | $323.808.501 | $533.429.463 | 0.61 |
|
||
| 236 |
Wrapped AVAX
WAVAX
|
$21,88 | 1.1% | 3.7% | 18.3% | 14.0% | $45.626.187 | $323.316.097 | $323.316.097 | 1.0 |
|
||
| 237 |
Amp
AMP
|
$0,003834 | 1.3% | 3.8% | 12.5% | 4.7% | $12.740.598 | $322.888.147 | $382.066.847 | 0.85 |
|
||
| 238 |
Trust Wallet
TWT
|
$0,7701 | 0.9% | 3.1% | 8.4% | 1.9% | $9.043.829 | $320.636.495 | $769.558.556 | 0.42 |
|
||
| 239 |
Aethir
ATH
|
$0,03006 | 0.2% | 4.8% | 12.3% | 28.5% | $27.431.917 | $319.646.881 | $1.261.880.504 | 0.25 |
|
||
| 240 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.613.495 | $314.254.730 | $314.254.730 | 1.0 |
|
|
| 241 |
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.502.525 | $312.400.343 | $312.400.343 | 1.0 |
|
|
| 242 |
GHO
GHO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.166.588 | $311.829.679 | $311.829.679 | 1.0 |
|
||
| 243 |
Useless Coin
USELESS
|
$0,3082 | 1.2% | 9.9% | 8.3% | 379.2% | $42.753.540 | $308.699.079 | $308.699.079 | 1.0 |
|
||
| 244 |
Convex Finance
CVX
|
$3,72 | 1.6% | 18.9% | 59.0% | 41.1% | $29.178.406 | $305.493.673 | $372.253.732 | 0.82 |
|
||
| 245 |
aBTC
ABTC
|
$120.626 | 0.7% | 2.7% | 10.3% | 14.5% | $590.950 | $303.295.837 | $303.295.837 | 1.0 |
|
||
| 246 |
OpenEden OpenDollar
USDO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $13.705,17 | $298.711.992 | $298.711.992 | 1.0 |
|
||
| 247 |
cWBTC
CWBTC
|
$2.425,81 | 0.9% | 2.6% | 10.4% | 14.6% | $0,00 | $298.550.887 | $298.550.887 | 1.0 |
|
||
| 248 |
ETHPlus
ETH+
|
$3.187,51 | 1.3% | 2.8% | 17.9% | 19.2% | $170.977 | $296.286.429 | $296.286.429 | 1.0 |
|
||
| 249 |
Decred
DCR
|
$17,29 | 0.7% | 1.8% | 9.7% | 14.6% | $3.282.010 | $292.461.835 | $292.476.932 | 1.0 |
|
||
| 250 |
Peanut the Squirrel
PNUT
|
$0,2908 | 2.3% | 8.6% | 27.6% | 27.5% | $282.511.862 | $292.337.021 | $292.337.021 | 1.0 |
|
||
| 251 |
Ket
KET
|
$0,2908 | 1.0% | 2.8% | 12.2% | 29.6% | $13.605.670 | $290.335.960 | $290.335.960 | 1.0 |
|
||
| 252 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $1.001.603 | $290.190.103 | $290.190.103 | 1.0 |
|
||
| 253 |
cat in a dogs world
MEW
|
$0,003269 | 1.4% | 5.1% | 15.7% | 14.0% | $36.391.189 | $290.176.418 | $290.176.418 | 1.0 |
|
||
| 254 |
WEMIX
WEMIX
|
$0,6341 | 2.0% | 20.3% | 50.3% | 50.8% | $14.803.638 | $287.988.318 | $345.330.079 | 0.83 |
|
||
| 255 |
Zebec Network
ZBCN
|
$0,003335 | 0.2% | 7.3% | 24.1% | 17.9% | $35.735.993 | $287.689.333 | $333.329.026 | 0.86 |
|
||
| 256 |
Livepeer
LPT
|
$6,78 | 1.1% | 4.5% | 9.0% | 2.3% | $28.523.990 | $287.134.114 | $287.134.114 | 1.0 |
|
||
| 258 |
Dash
DASH
|
Satın Al
|
$22,84 | 0.9% | 4.4% | 13.0% | 12.0% | $30.113.538 | $281.962.916 | $281.976.360 | 1.0 |
|
|
| 259 |
pumpBTC
PUMPBTC
|
$112.017 | 0.0% | 0.0% | 5.6% | 10.2% | $30.490,15 | $281.508.435 | $281.508.435 | 1.0 |
|
||
| 257 |
Moca Network
MOCA
|
$0,08287 | 1.2% | 12.2% | 18.5% | 10.5% | $116.342.750 | $281.209.946 | $736.654.064 | 0.38 |
|
||
| 260 |
Euler
EUL
|
$15,07 | 0.6% | 3.3% | 27.5% | 90.3% | $2.605.901 | $281.147.501 | $408.999.968 | 0.69 |
|
||
| 261 |
Staked Frax Ether
SFRXETH
|
$3.426,60 | 1.4% | 2.8% | 17.9% | 19.2% | $198.098 | $280.272.912 | $280.272.912 | 1.0 |
|
||
| 262 |
Cheems Token
CHEEMS
|
$0.051375 | 0.8% | 2.2% | 1.1% | 3.9% | $3.177.449 | $280.227.492 | $280.227.492 | 1.0 |
|
||
| 263 |
Plume
PLUME
|
$0,1100 | 0.3% | 4.9% | 5.3% | 9.6% | $25.267.606 | $279.119.769 | $1.098.176.140 | 0.25 |
|
||
| 264 |
Universal BTC
UNIBTC
|
$118.435 | 0.8% | 2.5% | 10.9% | 15.1% | $114.647 | $277.484.775 | $277.484.775 | 1.0 |
|
||
| 265 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.1% | 0.1% | 0.7% | 1.3% | $0,00 | $276.953.531 | $276.953.531 | 1.0 |
|
||
| 266 |
Drift Staked SOL
DSOL
|
$188,26 | 1.3% | 3.6% | 9.9% | 14.6% | $130.789 | $272.346.200 | $272.346.200 | 1.0 |
|
||
| 267 |
BTSE Token
BTSE
|
$1,65 | 0.0% | 0.4% | 1.8% | 0.3% | $3.318.914 | $267.602.572 | $330.248.172 | 0.81 |
|
||
| 268 |
Golem
GLM
|
$0,2669 | 1.1% | 3.3% | 17.3% | 18.0% | $11.919.186 | $267.026.280 | $267.026.280 | 1.0 |
|
||
| 269 |
Theta Fuel
TFUEL
|
$0,03772 | 1.6% | 3.4% | 15.6% | 13.6% | $9.218.502 | $264.114.872 | $264.114.872 | 1.0 |
|
||
| 270 |
SafePal
SFP
|
$0,5231 | 0.6% | 2.7% | 15.5% | 13.5% | $4.148.383 | $261.523.581 | $261.523.581 | 1.0 |
|
||
| 271 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.614.994 | $260.610.150 | $260.610.150 | 1.0 |
|
||
| 272 |
Mina Protocol
MINA
|
$0,2070 | 1.1% | 5.7% | 21.7% | 13.4% | $17.132.854 | $257.000.205 | $257.000.205 | 1.0 |
|
||
| 273 |
Kusama
KSM
|
$15,18 | 1.2% | 6.1% | 18.3% | 1.1% | $12.394.410 | $254.478.018 | $254.478.018 | 1.0 |
|
||
| 274 |
Snek
SNEK
|
$0,003382 | 2.8% | 17.0% | 77.1% | 47.7% | $3.583.147 | $252.416.562 | $254.961.805 | 0.99 |
|
||
| 275 |
Zilliqa
ZIL
|
$0,01288 | 1.1% | 5.2% | 21.8% | 17.0% | $12.733.963 | $251.384.715 | $270.586.750 | 0.93 |
|
||
| 276 |
Arkham
ARKM
|
$0,5641 | 1.3% | 5.2% | 22.9% | 17.9% | $83.587.633 | $248.971.845 | $563.285.232 | 0.44 |
|
||
| 277 |
Qtum
QTUM
|
$2,35 | 1.2% | 3.4% | 17.9% | 15.8% | $14.700.699 | $248.218.126 | $253.143.740 | 0.98 |
|
||
| 278 |
LayerZero
ZRO
|
$2,23 | 1.1% | 5.4% | 22.9% | 11.8% | $42.511.952 | $247.787.455 | $2.229.249.593 | 0.11 |
|
||
| 279 |
Berachain
BERA
|
$2,02 | 0.8% | 1.3% | 19.8% | 2.7% | $33.120.492 | $243.670.670 | $1.017.244.691 | 0.24 |
|
||
| 280 |
Toshi
TOSHI
|
$0,0005765 | 2.3% | 6.5% | 8.5% | 8.6% | $20.042.874 | $242.630.005 | $242.630.005 | 1.0 |
|
||
| 281 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$2,68 | 6.6% | 23.1% | 35.6% | 1.2% | $21.674.398 | $238.770.612 | $267.185.653 | 0.89 |
|
|
| 282 |
Baby Doge Coin
BABYDOGE
|
$0.081380 | 0.9% | 5.3% | 17.2% | 8.2% | $13.892.515 | $233.549.953 | $580.042.083 | 0.4 |
|
||
| 283 |
Wrapped Beacon ETH
WBETH
|
$3.263,32 | 1.1% | 2.8% | 18.0% | 19.2% | $8.089.280 | $231.493.684 | $231.493.684 | 1.0 |
|
||
| 284 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.011,55 | 0.0% | 1.8% | 16.8% | 17.6% | $2.596.172 | $231.434.838 | $231.434.838 | 1.0 |
|
||
| 285 |
Basic Attention
BAT
|
Satın Al
|
$0,1543 | 1.1% | 4.0% | 20.8% | 21.7% | $16.134.624 | $230.884.388 | $231.553.058 | 1.0 |
|
|
| 286 |
Synthetix Network
SNX
|
Satın Al
|
$0,6716 | 1.0% | 4.9% | 17.6% | 9.0% | $14.406.777 | $230.654.147 | $230.938.637 | 1.0 |
|
|
| 287 |
0x Protocol
ZRX
|
$0,2716 | 1.0% | 6.3% | 22.9% | 18.3% | $22.898.537 | $230.467.783 | $271.651.010 | 0.85 |
|
||
| 288 |
Notcoin
NOT
|
$0,002190 | 1.0% | 3.8% | 18.9% | 5.4% | $19.087.841 | $224.369.679 | $224.369.679 | 1.0 |
|
||
| 289 |
Ravencoin
RVN
|
$0,01456 | 1.2% | 3.9% | 13.0% | 19.0% | $12.586.429 | $223.562.932 | $223.589.991 | 1.0 |
|
||
| 290 |
MANTRA
OM
|
$0,2264 | 1.7% | 3.1% | 6.3% | 12.8% | $57.542.569 | $223.280.495 | $380.139.583 | 0.59 |
|
||
| 291 |
MX
MX
|
$2,35 | 0.2% | 1.0% | 5.5% | 7.2% | $6.900.149 | $220.997.794 | $975.244.809 | 0.23 |
|
||
| 292 |
Oasis
ROSE
|
$0,02961 | 1.7% | 5.4% | 23.4% | 14.7% | $12.481.061 | $219.385.614 | $296.377.472 | 0.74 |
|
||
| 293 |
Blur
BLUR
|
$0,09030 | 1.6% | 4.4% | 27.1% | 12.2% | $55.050.314 | $218.773.709 | $271.009.979 | 0.81 |
|
||
| 294 |
ai16z
AI16Z
|
$0,1961 | 1.7% | 8.9% | 20.8% | 13.3% | $78.734.168 | $216.296.381 | $216.296.381 | 1.0 |
|
||
| 295 |
IoTeX
IOTX
|
$0,02250 | 1.2% | 4.6% | 4.4% | 2.8% | $10.881.911 | $212.478.722 | $212.478.722 | 1.0 |
|
||
| 296 |
Gas
GAS
|
$3,25 | 0.6% | 2.8% | 13.0% | 5.6% | $9.639.525 | $212.409.875 | $212.409.875 | 1.0 |
|
||
| 297 |
Neiro
NEIRO
|
$0,0005028 | 1.8% | 5.7% | 15.1% | 22.8% | $114.781.889 | $211.706.637 | $211.706.637 | 1.0 |
|
||
| 298 |
ZetaChain
ZETA
|
$0,2287 | 1.0% | 6.3% | 28.8% | 16.8% | $42.554.375 | $211.660.909 | $479.911.367 | 0.44 |
|
||
| 299 |
Astar
ASTR
|
$0,02594 | 0.8% | 3.9% | 17.0% | 3.9% | $7.323.564 | $211.121.124 | $219.949.688 | 0.96 |
|
||
| 300 |
Blockchain Capital
BCAP
|
$23,14 | 0.0% | 0.0% | 1.1% | 13.2% | $0,00 | $210.792.442 | $210.792.442 | 1.0 |
|
||
17659 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
