Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,9 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 175 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,5 ve Ethereum hakimiyeti 13,3.
CoinGecko artık 18.540 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
🔥 Revaçta
🚀 En Çok Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
![]()
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,80 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $415.282.471 | $415.282.471 | 1.0 |
|
||
202 |
![]()
Telcoin
TEL
|
$0,004459 | 0.7% | 2.6% | 13.5% | 13.7% | $1.429.046 | $414.243.998 | $447.457.737 | 0.93 |
|
||
203 |
![]()
Circle USYC
USYC
|
$1,10 | - | - | - | - | $2,20 | $412.400.688 | $412.400.688 | 1.0 |
|
||
204 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $409.072.480 | $409.072.480 | 1.0 |
|
||
205 |
![]()
Arweave
AR
|
$6,25 | 0.3% | 0.4% | 6.5% | 1.8% | $31.036.788 | $408.745.369 | $408.745.369 | 1.0 |
|
||
206 |
![]()
ZKsync
ZK
|
$0,05601 | 0.9% | 0.6% | 10.6% | 8.2% | $17.254.990 | $406.983.524 | $1.181.820.548 | 0.34 |
|
||
207 |
![]()
USDB
USDB
|
$0,9848 | 0.6% | 1.8% | 1.2% | 0.7% | $1.100.346 | $405.701.747 | $405.701.747 | 1.0 |
|
||
208 |
![]()
Compound
COMP
|
Satın Al
|
$42,81 | 0.5% | 0.7% | 4.8% | 5.8% | $21.680.072 | $405.114.327 | $428.369.141 | 0.95 |
|
|
209 |
![]()
MultiversX
EGLD
|
$14,09 | 0.4% | 2.1% | 7.1% | 2.6% | $19.716.671 | $403.253.683 | $403.253.683 | 1.0 |
|
||
210 |
![]()
Treehouse ETH
TETH
|
$5.217,26 | 0.7% | 2.3% | 7.0% | 21.8% | $465.513 | $400.942.027 | $400.942.027 | 1.0 |
|
||
211 |
![]()
Kava
KAVA
|
Satın Al
|
$0,3699 | 0.2% | 0.8% | 0.1% | 5.9% | $9.080.174 | $400.737.982 | $400.737.982 | 1.0 |
|
|
212 |
![]()
Tokenize Xchange
TKX
|
$4,90 | 2.8% | 4.7% | 4.0% | 4.2% | $462.251 | $398.382.030 | $498.002.451 | 0.8 |
|
||
213 |
![]()
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,21 | 0.8% | 2.9% | 4.3% | 7.7% | $58.727.850 | $398.115.633 | $2.119.372.826 | 0.19 |
|
||
214 |
![]()
eCash
XEC
|
$0,00001976 | 0.5% | 0.2% | 3.2% | 2.7% | $6.173.360 | $392.877.112 | $392.877.297 | 1.0 |
|
||
215 |
![]()
Axie Infinity
AXS
|
$2,34 | 0.6% | 1.5% | 0.1% | 2.7% | $24.843.954 | $390.513.997 | $632.574.311 | 0.62 |
|
||
216 |
![]()
Chiliz
CHZ
|
Satın Al
|
$0,03896 | 0.3% | 1.4% | 2.0% | 1.1% | $21.615.026 | $382.817.483 | $382.817.483 | 1.0 |
|
|
217 |
![]()
Wrapped AVAX
WAVAX
|
$24,45 | 0.1% | 1.7% | 0.2% | 11.7% | $384.296.475 | $381.970.663 | $381.970.663 | 1.0 |
|
||
218 |
![]()
Olympus
OHM
|
$22,67 | 0.6% | 0.9% | 0.1% | 0.6% | $263.735 | $372.503.395 | $477.524.367 | 0.78 |
|
||
219 |
![]()
Beam
BEAM
|
$0,007191 | 0.5% | 2.8% | 4.3% | 6.1% | $77.873.935 | $370.550.903 | $422.300.471 | 0.88 |
|
||
220 |
![]()
Wormhole
W
|
$0,07817 | 0.1% | 2.0% | 5.1% | 3.2% | $37.374.968 | $370.196.709 | $780.511.496 | 0.47 |
|
||
221 |
![]()
Onyxcoin
XCN
|
$0,01055 | 0.8% | 0.5% | 11.9% | 27.9% | $18.737.479 | $369.383.488 | $510.496.713 | 0.72 |
|
||
222 |
![]()
AIOZ Network
AIOZ
|
$0,3055 | 1.3% | 1.9% | 13.8% | 8.9% | $9.944.544 | $365.509.685 | $369.722.234 | 0.99 |
|
||
223 |
![]()
Unit Bitcoin
UBTC
|
$110.682 | 0.2% | 0.4% | 1.0% | 3.1% | $58.600.164 | $362.130.374 | $2.323.646.712.719 | 0.0 |
|
||
224 |
![]()
Wrapped HYPE
WHYPE
|
$44,37 | 0.6% | 0.3% | 12.3% | 17.5% | $155.141.306 | $351.681.384 | $351.681.384 | 1.0 |
|
||
225 |
![]()
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.928.932 | $350.239.314 | $350.239.314 | 1.0 |
|
||
226 |
![]()
Aethir
ATH
|
$0,03058 | 0.3% | 0.8% | 4.4% | 2.4% | $16.374.663 | $349.167.264 | $1.285.527.374 | 0.27 |
|
||
227 |
![]()
Wrapped Ether (Mantle Bridge)
WETH
|
$4.304,64 | 0.5% | 1.8% | 6.9% | 21.8% | $4.614.881 | $345.957.812 | $345.957.812 | 1.0 |
|
||
228 |
![]()
SuperVerse
SUPER
|
$0,5576 | 0.6% | 1.5% | 8.1% | 20.8% | $10.160.162 | $345.898.647 | $558.578.658 | 0.62 |
|
||
229 |
![]()
Keeta
KTA
|
$0,8170 | 1.0% | 0.5% | 16.2% | 23.3% | $7.974.444 | $345.118.389 | $823.306.995 | 0.42 |
|
||
230 |
![]()
JUST
JST
|
$0,03462 | 0.3% | 1.3% | 3.4% | 5.6% | $23.875.542 | $343.080.560 | $343.080.560 | 1.0 |
|
||
231 |
![]()
ETHPlus
ETH+
|
$4.524,67 | 0.7% | 1.4% | 6.8% | 21.6% | $759.875 | $343.020.613 | $343.020.613 | 1.0 |
|
||
232 |
![]()
EverValue Coin
EVA
|
$21,93 | 0.6% | 1.8% | 29.8% | 250.1% | $543.997 | $340.778.996 | $413.277.134 | 0.82 |
|
||
233 |
![]()
Ronin
RON
|
$0,4906 | 0.8% | 1.6% | 7.7% | 3.4% | $6.795.692 | $340.682.999 | $491.520.153 | 0.69 |
|
||
234 |
![]()
Zebec Network
ZBCN
|
$0,003955 | 1.0% | 2.8% | 11.4% | 26.0% | $18.117.134 | $340.125.053 | $394.083.239 | 0.86 |
|
||
235 |
![]()
1inch
1INCH
|
Satın Al
|
$0,2416 | 0.5% | 0.1% | 4.4% | 5.1% | $16.412.001 | $338.256.226 | $363.431.227 | 0.93 |
|
|
236 |
![]()
Gnosis
GNO
|
$126,89 | 0.5% | 1.5% | 5.8% | 5.7% | $6.002.136 | $335.399.025 | $381.194.601 | 0.88 |
|
||
237 |
![]()
Staked Frax Ether
SFRXETH
|
$4.838,38 | 0.8% | 1.5% | 4.7% | 22.7% | $1.080.673 | $335.066.356 | $335.066.356 | 1.0 |
|
||
238 |
![]()
DeepBook
DEEP
|
$0,1330 | 1.1% | 0.6% | 6.8% | 6.1% | $22.958.967 | $333.960.725 | $1.335.842.899 | 0.25 |
|
||
239 |
![]()
Venom
VENOM
|
$0,1584 | 0.0% | 0.5% | 10.7% | 13.4% | $504.012 | $332.934.979 | $1.159.104.122 | 0.29 |
|
||
240 |
![]()
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.6% | 0.2% | 0.6% | $0,00 | $332.838.684 | $332.838.684 | 1.0 |
|
||
241 |
![]()
Drift Staked SOL
DSOL
|
$237,47 | 0.8% | 2.6% | 2.8% | 29.4% | $369.476 | $329.706.356 | $329.706.356 | 1.0 |
|
||
242 |
![]()
WEMIX
WEMIX
|
$0,7181 | 0.5% | 1.3% | 8.8% | 12.3% | $3.114.447 | $327.644.604 | $392.563.407 | 0.83 |
|
||
243 |
![]()
Mog Coin
MOG
|
$0.068320 | 0.7% | 0.7% | 17.1% | 30.2% | $17.097.632 | $326.049.475 | $326.049.475 | 1.0 |
|
||
244 |
![]()
Resolv USR
USR
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $5.025.229 | $323.885.926 | $323.885.926 | 1.0 |
|
||
245 |
![]()
EOS
EOS
|
Satın Al
|
$0,4828 | 0.4% | 1.2% | 2.2% | 3.2% | $371.684 | $322.832.473 | $1.016.513.320 | 0.32 |
|
|
246 |
![]()
Terra
LUNC
|
$0,00005845 | 0.4% | 0.7% | 1.6% | 1.5% | $10.239.905 | $321.917.065 | $379.584.586 | 0.85 |
|
||
247 |
![]()
Movement
MOVE
|
$0,1178 | 0.4% | 1.4% | 3.8% | 8.9% | $23.511.353 | $318.217.736 | $1.178.584.208 | 0.27 |
|
||
248 |
![]()
Binance-Peg BUSD
BUSD
|
Satın Al
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $3.091.895 | $312.335.369 | $312.335.369 | 1.0 |
|
|
249 |
![]()
Akash Network
AKT
|
$1,11 | 0.4% | 0.2% | 4.8% | 5.5% | $8.190.160 | $308.431.062 | $309.153.593 | 1.0 |
|
||
250 |
![]()
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$110.586 | 0.3% | 0.2% | 1.1% | 3.3% | $7.914.656 | $305.511.363 | $305.511.363 | 1.0 |
|
|
251 |
![]()
Axelar
AXL
|
$0,2961 | 0.3% | 1.3% | 5.4% | 12.6% | $8.895.452 | $304.556.054 | $359.281.370 | 0.85 |
|
||
252 |
![]()
Trust Wallet
TWT
|
$0,7288 | 0.5% | 1.2% | 5.3% | 2.7% | $9.021.635 | $304.385.671 | $730.555.008 | 0.42 |
|
||
253 |
![]()
Rekt
REKT
|
$0.067187 | 0.6% | 1.1% | 15.1% | 36.2% | $2.989.521 | $302.807.750 | $302.807.750 | 1.0 |
|
||
254 |
![]()
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $7.153.453 | $296.269.426 | $296.269.426 | 1.0 |
|
|
255 |
![]()
Livepeer
LPT
|
$6,63 | 0.6% | 2.0% | 0.4% | 7.8% | $19.019.724 | $292.191.660 | $292.191.660 | 1.0 |
|
||
256 |
![]()
Dash
DASH
|
Satın Al
|
$23,55 | 0.1% | 1.8% | 0.7% | 13.3% | $24.927.402 | $291.797.149 | $291.797.149 | 1.0 |
|
|
257 |
![]()
Convex Finance
CVX
|
$3,54 | 0.9% | 1.4% | 6.9% | 17.2% | $12.166.997 | $290.505.820 | $354.032.998 | 0.82 |
|
||
258 |
![]()
Bio Protocol
BIO
|
$0,1406 | 1.2% | 2.4% | 13.5% | 137.4% | $85.765.028 | $290.206.571 | $469.630.385 | 0.62 |
|
||
259 |
![]()
Berachain
BERA
|
$2,32 | 0.5% | 0.3% | 12.9% | 26.2% | $78.444.978 | $290.082.934 | $1.175.218.734 | 0.25 |
|
||
260 |
![]()
Creditcoin
CTC
|
$0,6010 | 0.2% | 0.1% | 6.3% | 13.1% | $11.824.523 | $289.495.301 | $360.804.711 | 0.8 |
|
||
261 |
![]()
OpenEden OpenDollar
USDO
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $2.087,47 | $282.746.618 | $282.746.618 | 1.0 |
|
||
262 |
![]()
Qubic
QUBIC
|
$0.052260 | 0.0% | 2.9% | 5.2% | 15.6% | $4.134.409 | $282.584.237 | $354.172.077 | 0.8 |
|
||
263 |
![]()
Snek
SNEK
|
$0,003778 | 0.1% | 0.0% | 12.6% | 16.1% | $9.594.219 | $281.935.297 | $284.583.567 | 0.99 |
|
||
264 |
Tribe
TRIBE
|
$0,6208 | 0.0% | 0.4% | 4.2% | 2.4% | $76.471,50 | $281.048.436 | $617.667.787 | 0.46 |
|
||
265 |
![]()
Amp
AMP
|
$0,003325 | 0.0% | 1.6% | 6.3% | 5.8% | $13.011.145 | $280.016.675 | $331.337.923 | 0.85 |
|
||
266 |
![]()
Decred
DCR
|
$16,33 | 0.4% | 0.8% | 2.1% | 1.0% | $2.251.465 | $278.052.276 | $278.064.475 | 1.0 |
|
||
267 |
![]()
Qtum
QTUM
|
$2,59 | 0.7% | 1.2% | 10.2% | 25.7% | $38.066.626 | $273.778.120 | $279.028.879 | 0.98 |
|
||
268 |
![]()
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | $7.216.292 | $273.705.884 | $271.301.043 | 1.01 |
|
||
269 |
![]()
Satoshi Stablecoin
SATUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $70.183,69 | $271.277.793 | $271.277.793 | 1.0 |
|
||
270 |
![]()
SwissBorg
BORG
|
$0,2738 | 2.0% | 3.8% | 4.4% | 16.4% | $507.709 | $270.504.690 | $270.504.690 | 1.0 |
|
||
271 |
![]()
AgentFun.AI
AGENTFUN
|
$2,70 | 0.7% | 2.3% | 1.8% | 24.4% | $135.365 | $270.198.674 | $270.198.674 | 1.0 |
|
||
272 |
![]()
Ultima
ULTIMA
|
$6.827,62 | 0.5% | 5.6% | 21.5% | 57.2% | $5.375.671 | $269.401.566 | $684.112.209 | 0.39 |
|
||
273 |
![]()
Safe
SAFE
|
$0,4183 | 0.4% | 1.7% | 3.4% | 0.6% | $6.830.173 | $265.180.181 | $418.409.298 | 0.63 |
|
||
274 |
![]()
Turbo
TURBO
|
$0,003783 | 0.6% | 1.3% | 8.4% | 12.8% | $26.659.567 | $261.324.837 | $261.324.837 | 1.0 |
|
||
275 |
![]()
Ether.fi Staked BTC
EBTC
|
$110.839 | 0.0% | 0.6% | 0.3% | 2.9% | $2.201.456 | $261.222.251 | $261.222.251 | 1.0 |
|
||
276 |
![]()
Kusama
KSM
|
$15,30 | 0.1% | 2.5% | 1.8% | 9.7% | $13.152.752 | $260.318.743 | $260.332.849 | 1.0 |
|
||
277 |
![]()
IoTeX
IOTX
|
$0,02754 | 0.4% | 0.8% | 4.6% | 3.9% | $5.816.812 | $260.193.297 | $260.193.297 | 1.0 |
|
||
278 |
![]()
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.2% | 0.3% | 0.1% | $23.526,12 | $257.446.385 | $257.446.385 | 1.0 |
|
||
279 |
![]()
cWBTC
CWBTC
|
$2.221,70 | 0.3% | 0.3% | 0.7% | 3.2% | $0,00 | $253.516.423 | $253.522.255 | 1.0 |
|
||
280 |
![]()
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.8% | $448.382 | $251.101.535 | $251.101.535 | 1.0 |
|
||
281 |
![]()
MX
MX
|
$2,68 | 0.5% | 3.0% | 2.2% | 19.5% | $45.312.723 | $250.615.776 | $1.109.402.392 | 0.23 |
|
||
282 |
![]()
BTSE Token
BTSE
|
$1,54 | 0.0% | 2.8% | 7.4% | 3.1% | $5.851.554 | $249.729.008 | $308.190.417 | 0.81 |
|
||
283 |
![]()
KAITO
KAITO
|
$1,04 | 0.2% | 1.0% | 3.8% | 9.5% | $30.442.627 | $249.338.944 | $1.032.934.635 | 0.24 |
|
||
284 |
![]()
VVS Finance
VVS
|
$0.055330 | 0.9% | 1.9% | 9.5% | 83.8% | $2.381.037 | $248.645.089 | $506.204.438 | 0.49 |
|
||
285 |
![]()
Popcat
POPCAT
|
$0,2508 | 1.4% | 3.2% | 8.2% | 16.2% | $35.444.474 | $245.668.586 | $245.668.586 | 1.0 |
|
||
286 |
![]()
Toshi
TOSHI
|
$0,0005799 | 0.3% | 1.4% | 14.2% | 3.7% | $15.883.328 | $244.235.387 | $244.235.387 | 1.0 |
|
||
287 |
![]()
cat in a dogs world
MEW
|
$0,002736 | 0.5% | 0.8% | 5.8% | 9.7% | $23.194.902 | $243.934.129 | $243.934.129 | 1.0 |
|
||
288 |
![]()
Resolv wstUSR
WSTUSR
|
$1,10 | 0.0% | 0.1% | 0.0% | 1.5% | $198.298 | $242.907.496 | $242.907.496 | 1.0 |
|
||
289 |
![]()
Aster Staked BNB
ASBNB
|
$894,34 | 0.3% | 0.8% | 1.2% | 12.6% | $12.237,16 | $242.548.807 | $242.548.807 | 1.0 |
|
||
290 |
![]()
EURC
EURC
|
$1,16 | 0.0% | 0.6% | 0.1% | 0.6% | $37.633.740 | $241.018.359 | $241.018.359 | 1.0 |
|
||
291 |
![]()
Zora
ZORA
|
$0,07347 | 0.7% | 2.1% | 23.3% | 12.9% | $100.828.056 | $240.337.881 | $739.342.337 | 0.33 |
|
||
292 |
![]()
Theta Fuel
TFUEL
|
$0,03393 | 0.2% | 0.3% | 2.1% | 6.5% | $1.172.435 | $239.342.171 | $239.343.334 | 1.0 |
|
||
293 |
![]()
Blockchain Capital
BCAP
|
$26,04 | 0.0% | 0.0% | 1.8% | 8.3% | $0,00 | $237.272.965 | $237.272.965 | 1.0 |
|
||
294 |
![]()
Moca Network
MOCA
|
$0,06518 | 0.0% | 1.8% | 7.8% | 9.6% | $22.111.331 | $235.844.043 | $578.931.176 | 0.41 |
|
||
295 |
![]()
Origin Ether
OETH
|
$4.298,60 | 0.6% | 0.9% | 7.7% | 21.2% | $2.510.986 | $235.833.431 | $235.833.431 | 1.0 |
|
||
296 |
![]()
Zano
ZANO
|
$15,77 | 0.2% | 2.7% | 9.5% | 62.9% | $1.255.476 | $235.376.680 | $235.418.690 | 1.0 |
|
||
297 |
![]()
Plume
PLUME
|
$0,07989 | 0.2% | 1.0% | 5.5% | 13.6% | $146.949.761 | $234.189.832 | $798.374.429 | 0.29 |
|
||
298 |
![]()
Velo
VELO
|
$0,01322 | 0.1% | 0.9% | 13.3% | 11.4% | $24.126.211 | $233.318.578 | $318.813.466 | 0.73 |
|
||
299 |
![]()
SafePal
SFP
|
$0,4650 | 0.3% | 0.5% | 0.3% | 1.3% | $2.883.141 | $232.691.494 | $232.691.494 | 1.0 |
|
||
300 |
![]()
Golem
GLM
|
$0,2319 | 0.4% | 0.5% | 3.0% | 1.5% | $5.529.510 | $232.286.456 | $232.286.456 | 1.0 |
|
18539 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar