Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,01 Trilyon $ ve son 24 saatte 1.8% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 116 Milyar $ fiyatında. Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11,4. CoinGecko artık 19.141 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.011.295.123.808

Piyasa Değeri 1.8%

$115.970.920.960

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
202	Binance-Peg BUSD BUSD		$0,9989	0.1%	0.1%	0.1%	0.1%	$1.736.174	$312.696.035	$312.696.035	1.0
201	ether.fi Staked ETH EETH	Satın Al	$2.838,62	5.6%	3.6%	14.6%	8.2%	$32.930,19	$312.341.866	$8.739.755.618	0.04
203	Resolv USR USR		$0,9993	0.0%	0.0%	0.0%	0.0%	$441.760	$311.330.137	$311.330.137	1.0
204	Helium HNT	Satın Al	$1,67	3.7%	2.2%	12.0%	29.3%	$7.247.201	$310.452.654	$371.567.236	0.84
205	The Sandbox SAND	Satın Al	$0,1169	5.0%	4.1%	18.3%	35.4%	$27.469.664	$305.572.950	$350.791.200	0.87
206	Theta Network THETA	Satın Al	$0,3036	6.0%	7.8%	12.3%	27.1%	$26.042.579	$303.976.167	$303.976.167	1.0
207	Resolv wstUSR WSTUSR		$1,12	0.1%	0.1%	0.1%	0.5%	$502.694	$301.007.431	$301.007.431	1.0
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	Satın Al	$3.082,54	4.6%	3.2%	13.9%	9.4%	$1.778.726	$300.130.352	$300.130.352	1.0
209	Sonic S	Satın Al	$0,07914	5.3%	6.1%	17.2%	36.7%	$41.704.769	$299.951.904	$307.934.332	0.97
210	TOMI TOMI		$0.0₅2529	0.9%	12.1%	4.1%	20.4%	$51.657,52	$299.736.139	$299.736.167	1.0
211	Gnosis GNO		$113,70	3.5%	2.2%	13.8%	11.4%	$3.627.559	$299.659.904	$340.575.639	0.88
212	GALA GALA	Satın Al	$0,006358	5.7%	4.5%	15.7%	26.5%	$37.389.422	$298.525.817	$298.525.817	1.0
213	Chiliz CHZ		$0,02924	4.2%	3.9%	10.4%	4.4%	$24.123.928	$297.096.725	$297.096.725	1.0
214	BENQI Liquid Staked AVAX SAVAX	Satın Al	$14,70	4.3%	3.1%	16.4%	21.6%	$3.552.132	$295.729.186	$295.729.186	1.0
215	Flow FLOW	Satın Al	$0,1797	4.0%	5.0%	17.9%	30.6%	$9.559.687	$292.921.754	$292.921.754	1.0
216	Vision VSN		$0,08447	0.2%	0.9%	13.4%	5.4%	$28.891.988	$291.550.577	$354.202.918	0.82
217	JasmyCoin JASMY	Satın Al	$0,005871	4.0%	4.7%	17.0%	28.6%	$18.882.769	$290.450.419	$293.710.609	0.99
218	Decred DCR	Satın Al	$16,73	4.4%	9.4%	22.5%	50.4%	$2.790.004	$287.573.781	$287.574.271	1.0
219	Unit Bitcoin UBTC		$86.273,04	3.9%	1.6%	6.2%	8.1%	$81.677.676	$282.350.955	$1.811.733.878.515	0.0
220	Audiera BEAT		$2,00	1.2%	15.0%	17.7%	398.3%	$98.950.358	$278.869.721	$2.001.936.259	0.14
221	Frax Ether FRXETH		$2.824,27	4.0%	2.3%	14.0%	9.2%	$12.803.689	$278.189.920	$278.189.920	1.0
222	Legacy Frax Dollar FRAX		$0,9924	0.1%	0.0%	0.1%	0.1%	$4.502.359	$278.163.954	$278.163.954	1.0
223	LayerZero ZRO		$1,37	3.8%	3.0%	9.4%	2.1%	$28.363.547	$277.712.980	$1.370.548.842	0.2
224	SwissBorg BORG		$0,2832	1.1%	3.6%	6.3%	3.9%	$749.501	$276.054.926	$276.054.926	1.0
225	Aster Staked BNB ASBNB		$893,27	3.1%	3.4%	5.4%	8.3%	$131.275	$270.429.931	$270.429.931	1.0
226	Mantle Restaked ETH CMETH		$3.096,98	4.4%	2.9%	13.3%	9.1%	$9.408.642	$268.966.767	$268.966.767	1.0
227	Wrapped STX (Velar) WSTX		$0,2656	0.0%	0.0%	11.1%	23.8%	$1.380,46	$265.603.097	$265.603.097	1.0
228	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$264.067.137	$264.067.137	1.0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	Satın Al	$2.845,74	5.2%	3.1%	14.4%	8.9%	$11.239.733	$263.560.079	$263.560.079	1.0
230	Janus Henderson Anemoy Treasury Fund JTRSY		$1,09	0.0%	0.0%	0.1%	0.3%	$0,00	$263.103.823	$263.103.823	1.0
231	Gate Wrapped BTC GTBTC		$86.827,04	3.1%	2.2%	5.7%	8.4%	$56.932,01	$260.488.804	$260.488.804	1.0
232	MimbleWimbleCoin MWC		$23,47	2.1%	4.4%	13.6%	30.9%	$145.821	$258.852.607	$258.854.929	1.0
233	Compound COMP		$26,57	3.2%	2.8%	15.0%	18.5%	$33.503.330	$256.710.575	$265.520.842	0.97
234	NEO NEO		$3,63	4.2%	3.5%	13.8%	23.3%	$7.861.908	$255.981.153	$362.939.392	0.71
235	Wrapped HYPE WHYPE	Satın Al	$26,02	5.1%	3.7%	10.0%	30.8%	$138.269.487	$254.008.496	$254.008.496	1.0
236	Raydium RAY		$0,9331	4.6%	4.7%	19.6%	24.7%	$32.043.476	$250.820.277	$518.298.357	0.48
237	Binance Wrapped BTC BBTC		$86.343,34	3.4%	1.3%	5.7%	7.5%	$33.518,54	$250.394.973	$250.394.973	1.0
238	Ape and Pepe APEPE	Satın Al	$0.0₅1190	0.1%	1.6%	3.6%	29.5%	$17.345.353	$250.100.168	$250.100.168	1.0
239	Vaulta A		$0,1545	5.3%	5.2%	16.3%	36.0%	$23.035.962	$249.141.634	$324.886.596	0.77
240	Decentraland MANA		$0,1293	4.5%	4.1%	14.8%	35.9%	$24.389.157	$248.297.931	$283.756.109	0.88
241	Plasma XPL	Satın Al	$0,1258	4.6%	6.5%	26.7%	43.6%	$129.780.919	$248.212.408	$1.255.006.560	0.2
242	Kinesis Silver KAG		$65,04	1.7%	2.9%	7.3%	28.5%	$1.141.896	$242.071.262	$242.071.262	1.0
243	Zebec Network ZBCN		$0,002489	4.3%	2.1%	12.8%	15.9%	$8.508.354	$241.147.234	$248.830.255	0.97
244	ZKsync ZK		$0,02802	4.3%	5.0%	20.7%	41.9%	$23.867.181	$239.319.710	$586.583.337	0.41
245	Mantle Bridged WETH (Mantle) WETH	Satın Al	$2.855,86	4.7%	2.7%	14.1%	8.5%	$4.862.032	$238.953.809	$238.953.809	1.0
246	Undeads Games UDS		$2,33	0.1%	3.5%	9.7%	8.7%	$985.922	$238.833.066	$583.123.519	0.41
247	Wrapped Aave Ethereum USDC WAETHUSDC		$1,16	0.0%	0.0%	0.1%	0.3%	$18.518.858	$233.680.516	$233.628.395	1.0
248	Noble USDC USDC.N		$1,00	0.5%	0.2%	0.1%	0.1%	$945.257	$233.550.303	$233.550.303	1.0
249	Terra LUNC		$0,00004222	1.6%	6.1%	34.8%	30.4%	$62.610.874	$232.398.434	$274.676.694	0.85
250	Stable STABLE		$0,01286	5.3%	11.5%	38.8%	-	$131.957.209	$231.704.605	$1.287.247.803	0.18
251	Staked USDai SUSDAI		$1,06	0.1%	0.0%	0.1%	0.9%	$1.499.417	$229.880.819	$229.880.819	1.0
252	Falcon Finance FF		$0,09730	2.4%	5.9%	15.3%	25.3%	$16.296.784	$227.749.844	$973.289.932	0.23
253	Arweave AR		$3,44	4.9%	4.9%	16.0%	21.5%	$24.233.360	$225.928.914	$225.928.914	1.0
254	Arbitrum Bridged wstETH (Arbitrum) WSTETH	Satın Al	$3.479,69	4.5%	2.9%	14.3%	9.3%	$1.606.335	$225.448.349	$225.448.349	1.0
255	Zora ZORA		$0,04935	5.4%	1.5%	1.9%	6.4%	$44.409.570	$220.885.546	$494.151.110	0.45
256	USDa USDA		$0,9916	0.0%	0.1%	0.0%	0.0%	$29,74	$220.752.005	$220.752.005	1.0
257	Drift Staked SOL DSOL		$146,13	4.2%	2.2%	7.6%	9.7%	$33.635,44	$220.474.847	$220.474.847	1.0
258	RealLink REAL		$0,07223	4.4%	1.5%	9.9%	10.5%	$6.773.513	$219.446.695	$219.446.695	1.0
259	YLDS YLDS		$1,00	-	-	-	-	$5,00	$219.290.176	$219.290.176	1.0
260	BUILDon B		$0,2201	1.1%	4.2%	2.1%	34.9%	$6.408.058	$218.730.748	$218.730.748	1.0
261	1INCH 1INCH		$0,1550	3.9%	5.2%	11.3%	20.7%	$15.226.217	$217.404.061	$232.585.799	0.93
262	Savings Dai SDAI		$1,17	0.0%	0.1%	0.0%	0.1%	$5.547,71	$216.930.729	$216.930.729	1.0
263	AUSD AUSD		$0,9995	0.1%	0.0%	0.0%	0.0%	$26.346.441	$216.351.241	$216.351.241	1.0
264	BTSE Token BTSE		$1,33	4.7%	11.0%	8.1%	18.9%	$5.351.240	$213.743.596	$263.780.841	0.81
265	Bybit Staked SOL BBSOL		$140,46	5.5%	2.8%	8.7%	10.4%	$2.656.096	$213.373.199	$213.373.199	1.0
266	Monad MON		$0,01969	3.0%	2.3%	27.7%	-	$189.611.535	$212.636.344	$1.963.295.386	0.11
267	Fluid FLUID		$2,73	4.3%	6.1%	19.3%	22.2%	$4.238.605	$210.732.846	$272.793.936	0.77
268	eCash XEC		$0,00001054	2.9%	3.4%	11.0%	16.8%	$3.990.167	$210.424.272	$210.424.272	1.0
269	Blockchain Capital BCAP		$23,01	0.0%	0.0%	0.6%	6.5%	$0,00	$209.669.674	$209.669.674	1.0
270	Fasttoken FTN	Satın Al	$0,4826	13.1%	9.9%	8.8%	72.1%	$1.721.847	$209.360.292	$420.251.530	0.5
271	Loaded Lions LION		$0,006797	2.4%	1.1%	7.3%	11.3%	$1.017.908	$209.290.187	$683.003.046	0.31
272	Wrapped AVAX WAVAX		$11,92	4.6%	3.1%	16.3%	23.4%	$160.264.045	$208.094.067	$208.094.067	1.0
273	Cheems Token CHEEMS		$0.0₅1016	1.8%	1.7%	9.1%	17.6%	$1.395.408	$207.674.860	$207.674.860	1.0
274	Satoshi Stablecoin SATUSD		$0,9955	0.0%	0.3%	0.1%	0.0%	$279.953	$207.623.402	$207.623.402	1.0
275	THORChain RUNE		$0,5887	4.3%	4.6%	14.6%	19.4%	$46.929.119	$206.616.008	$250.176.167	0.83
276	Polygon Bridged WBTC (Polygon POS) WBTC	Satın Al	$86.491,76	3.4%	1.4%	5.6%	8.6%	$5.643.598	$205.816.363	$205.816.363	1.0
277	Walrus WAL		$0,1322	4.3%	6.6%	16.6%	30.7%	$9.384.663	$204.027.926	$660.551.765	0.31
278	WeFi WFI		$2,64	0.2%	0.4%	10.5%	29.7%	$2.684.235	$201.473.758	$2.639.689.856	0.08
279	Golem GLM		$0,1978	3.4%	6.8%	9.0%	7.5%	$8.065.676	$198.324.967	$198.324.967	1.0
281	Kamino KMNO		$0,05679	2.6%	6.4%	9.7%	3.8%	$10.513.361	$198.231.860	$567.930.435	0.35
280	Immutable IMX		$0,2407	5.2%	4.7%	16.7%	36.2%	$17.833.577	$198.047.507	$481.554.365	0.41
282	Treehouse ETH TETH		$3.489,44	4.6%	3.4%	14.1%	8.5%	$50.814,69	$192.615.303	$192.615.303	1.0
283	MX MX		$2,08	1.3%	0.6%	3.2%	5.8%	$19.564.379	$192.615.213	$856.666.712	0.22
284	Legacy Token LGCT		$0,1556	0.5%	4.5%	63.3%	90.9%	$1.184.452	$192.538.738	$544.514.797	0.35
285	Ethena Staked ENA SENA		$0,2117	1.8%	5.6%	20.9%	24.0%	$585.042	$191.511.733	$191.511.733	1.0
286	MultiversX EGLD		$6,59	4.1%	5.4%	16.1%	21.1%	$9.498.937	$190.581.992	$190.581.992	1.0
287	EigenCloud (prev. EigenLayer) EIGEN		$0,3852	7.5%	8.2%	19.5%	40.3%	$70.830.291	$190.562.875	$690.399.208	0.28
288	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
289	Theo Short Duration US Treasury Fund THBILL		$1,01	0.0%	0.0%	0.0%	0.1%	$1.254.960	$188.959.567	$188.959.567	1.0
290	Ribbita by Virtuals TIBBIR		$0,1860	13.8%	26.9%	5.6%	30.4%	$11.981.989	$186.174.701	$186.174.701	1.0
291	ApeCoin APE		$0,2033	4.7%	5.5%	15.0%	42.3%	$21.895.740	$184.564.797	$203.116.488	0.91
292	OriginTrail TRAC		$0,4056	2.7%	4.1%	21.1%	24.0%	$4.183.235	$181.461.342	$202.852.495	0.89
293	Sky Coin XSO		$0,0001810	-	-	-	-	$4,69	$180.967.951	$180.967.951	1.0
294	Cronos Bridged USDC (Cronos) USDC		$1,01	0.9%	0.7%	0.6%	0.5%	$763.259	$180.466.337	$180.466.337	1.0
295	Humanity H		$0,09670	11.4%	37.0%	93.3%	42.8%	$59.522.452	$176.032.071	$964.559.292	0.18
296	Staked Cap USD STCUSD		$1,04	0.8%	0.0%	85.6%	85.6%	$8,20	$175.615.560	$175.615.560	1.0
297	Lombard BARD		$0,7792	1.2%	2.3%	5.4%	5.2%	$21.393.575	$175.384.866	$779.488.294	0.23
298	Wormhole W		$0,03428	5.0%	5.7%	16.3%	34.9%	$22.683.244	$175.173.631	$343.072.691	0.51
299	Solv Protocol Staked BTC XSOLVBTC		$86.572,39	2.3%	0.1%	5.5%	7.4%	$3.606,69	$173.947.217	$173.947.217	1.0
300	InfiniFi USD IUSD		$1,00	0.4%	0.3%	0.3%	0.3%	$242.272	$171.908.009	$171.908.009	1.0