Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,71 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 68,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,2.
CoinGecko artık 22.670 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Bitcoin Sidechains ve Morpho Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
lium
SN51
|
$30,55 | 0.0% | 0.7% | 2.8% | 6.9% | $1.920.619 | $154.027.851 | $154.027.851 | 1.0 |
|
||
| 203 |
Axie Infinity
AXS
|
Satın Al
|
$0,8592 | 0.2% | 2.0% | 10.1% | 24.3% | $20.463.590 | $150.888.830 | $232.007.637 | 0.65 |
|
|
| 204 |
Onyxcoin
XCN
|
Satın Al
|
$0,003807 | 0.1% | 0.8% | 4.1% | 20.1% | $4.888.367 | $150.680.420 | $203.289.147 | 0.74 |
|
|
| 205 |
Fluid
FLUID
|
Satın Al
|
$1,79 | 0.2% | 4.0% | 17.3% | 20.4% | $2.708.281 | $150.098.383 | $179.335.447 | 0.84 |
|
|
| 206 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $958.709 | $149.908.222 | $149.908.222 | 1.0 |
|
||
| 207 |
SwissBorg
BORG
|
Satın Al
|
$0,1526 | 0.6% | 0.3% | 3.1% | 12.7% | $160.077 | $149.714.230 | $149.714.230 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $250.535 | $149.481.513 | $319.340.972 | 0.47 |
|
||
| 209 |
MX
MX
|
Satın Al
|
$1,61 | 0.2% | 1.7% | 3.2% | 13.7% | $3.713.605 | $148.168.898 | $659.914.179 | 0.22 |
|
|
| 210 |
Quack AI
Q
|
$0,03132 | 1.8% | 25.4% | 58.2% | 54.1% | $52.433.833 | $147.166.008 | $312.660.888 | 0.47 |
|
||
| 211 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$72,92 | 0.0% | 0.5% | 14.9% | 12.5% | $12.424.029 | $146.842.190 | $146.842.190 | 1.0 |
|
||
| 212 |
Decentraland
MANA
|
Satın Al
|
$0,07384 | 0.1% | 0.4% | 7.8% | 16.4% | $5.628.020 | $144.633.905 | $161.980.960 | 0.89 |
|
|
| 213 |
coco
COCO
|
Satın Al
|
$0,1433 | 0.1% | 1.7% | 7.5% | 11.1% | $42.918,19 | $143.337.624 | $143.337.624 | 1.0 |
|
|
| 214 |
Bedrock
BR
|
$0,4827 | 0.6% | 0.0% | 3.5% | 32.5% | $2.905.659 | $143.201.608 | $482.702.050 | 0.3 |
|
||
| 215 |
Strategy PP Variable xStock
STRCX
|
$101,79 | 0.0% | 5.8% | 5.1% | 6.3% | $348.090 | $143.174.912 | $300.540.295 | 0.48 |
|
||
| 216 |
AWE Network
AWE
|
Satın Al
|
$0,07302 | 0.7% | 5.3% | 15.4% | 0.6% | $4.144.643 | $141.846.144 | $141.846.144 | 1.0 |
|
|
| 217 |
Vision
VSN
|
Satın Al
|
$0,03687 | 0.1% | 1.6% | 5.4% | 17.5% | $1.839.581 | $141.149.046 | $154.835.682 | 0.91 |
|
|
| 218 |
Sentient
SENT
|
Satın Al
|
$0,01945 | 0.3% | 0.0% | 9.5% | 10.7% | $15.118.102 | $140.760.240 | $668.218.267 | 0.21 |
|
|
| 219 |
NEO
NEO
|
Satın Al
|
$1,98 | 0.4% | 2.2% | 6.6% | 21.3% | $2.005.936 | $139.492.474 | $197.777.505 | 0.71 |
|
|
| 220 |
Vaulta
A
|
Satın Al
|
$0,08159 | 0.1% | 1.8% | 10.8% | 14.5% | $3.561.285 | $136.834.908 | $171.364.729 | 0.8 |
|
|
| 221 |
Railgun
RAIL
|
$2,28 | 1.0% | 3.0% | 13.7% | 28.1% | $96.835,66 | $135.932.201 | $135.932.201 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006332 | 0.1% | 0.3% | 0.0% | 1.0% | $203.060 | $135.170.502 | $135.170.502 | 1.0 |
|
||
| 223 |
The Sandbox
SAND
|
Satın Al
|
$0,04593 | 0.0% | 2.1% | 7.7% | 2.7% | $30.236.499 | $134.935.155 | $137.799.562 | 0.98 |
|
|
| 224 |
DoubleZero
2Z
|
Satın Al
|
$0,02560 | 0.1% | 6.0% | 11.9% | 54.5% | $2.988.066 | $134.521.476 | $255.940.781 | 0.53 |
|
|
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 226 |
JPYSC
JPYSC
|
$0,006346 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $130.482.872 | $130.482.872 | 1.0 |
|
||
| 227 |
eCash
XEC
|
Satın Al
|
$0.056439 | 0.6% | 0.6% | 5.2% | 20.9% | $3.615.434 | $129.604.840 | $129.607.479 | 1.0 |
|
|
| 228 |
Non-Playable Coin
NPC
|
$0,01609 | 0.3% | 3.5% | 8.6% | 25.9% | $1.269.745 | $129.519.693 | $129.519.693 | 1.0 |
|
||
| 229 |
CASH
CASH
|
Satın Al
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $5.498.690 | $128.892.151 | $128.892.151 | 1.0 |
|
|
| 230 |
Chiliz
CHZ
|
Satın Al
|
$0,01206 | 0.4% | 3.3% | 7.2% | 24.9% | $7.925.469 | $127.687.525 | $127.688.322 | 1.0 |
|
|
| 231 |
Useless Coin
USELESS
|
$0,1268 | 1.7% | 3.7% | 26.0% | 46.3% | $8.135.092 | $126.799.440 | $126.799.440 | 1.0 |
|
||
| 232 |
BUILDon
B
|
Satın Al
|
$0,1268 | 0.3% | 4.1% | 4.7% | 25.0% | $4.943.370 | $126.787.571 | $126.787.571 | 1.0 |
|
|
| 233 |
Ozone Chain
OZO
|
Satın Al
|
$0,1311 | 0.1% | 0.2% | 0.0% | 0.1% | $216.047 | $126.021.240 | $131.144.626 | 0.96 |
|
|
| 234 |
MicroStrategy xStock
MSTRX
|
$133,67 | 0.0% | 0.3% | 7.9% | 17.0% | $754.994 | $120.941.932 | $245.005.440 | 0.49 |
|
||
| 235 |
edgeX
EDGE
|
$0,3451 | 0.5% | 0.9% | 5.5% | 31.0% | $1.594.150 | $120.783.397 | $345.095.419 | 0.35 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.5% | $1.398.438 | $119.643.132 | $306.434.796 | 0.39 |
|
|
| 237 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1198 | 0.3% | 2.1% | 6.0% | 32.1% | $18.650.862 | $119.608.359 | $119.608.359 | 1.0 |
|
|
| 238 |
BCGame Coin
BC
|
$0,03701 | 0.1% | 2.3% | 4.7% | 4.3% | $124.373 | $118.715.088 | $347.947.702 | 0.34 |
|
||
| 239 |
AIOZ Network
AIOZ
|
$0,09161 | 0.1% | 0.0% | 9.7% | 18.0% | $3.196.990 | $117.928.620 | $117.954.416 | 1.0 |
|
||
| 240 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.1% | $994,08 | $117.385.967 | $117.385.967 | 1.0 |
|
|
| 241 |
Humanity
H
|
Satın Al
|
$0,05482 | 0.4% | 1.1% | 3.5% | 22.2% | $1.183.439 | $116.241.956 | $548.190.564 | 0.21 |
|
|
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $116.232.494 | $116.232.494 | 1.0 |
|
||
| 243 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.4% | 0.3% | 0.8% | $559.206 | $115.490.447 | $115.490.447 | 1.0 |
|
||
| 244 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07462 | 0.0% | 0.3% | 1.4% | 9.3% | $347.429 | $115.289.084 | $115.289.084 | 1.0 |
|
|
| 245 |
Avant USD
AVUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $392,60 | $114.961.479 | $114.961.479 | 1.0 |
|
||
| 247 |
ZKsync
ZK
|
Satın Al
|
$0,01038 | 0.3% | 1.2% | 14.2% | 15.2% | $9.612.310 | $114.425.507 | $218.045.246 | 0.52 |
|
|
| 249 |
Golem
GLM
|
Satın Al
|
$0,1143 | 0.2% | 1.8% | 0.6% | 9.3% | $4.194.427 | $114.341.769 | $114.341.769 | 1.0 |
|
|
| 248 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 250 |
1INCH
1INCH
|
Satın Al
|
$0,08024 | 0.3% | 0.5% | 11.2% | 21.9% | $20.824.287 | $112.772.440 | $120.348.458 | 0.94 |
|
|
| 253 |
DGrid AI
DGAI
|
$0,7474 | 0.2% | 4.2% | 13.5% | 17.4% | $17.337.460 | $112.207.308 | $748.048.720 | 0.15 |
|
||
| 251 |
Aster USDF
USDF
|
$0,9969 | 0.0% | 0.2% | 0.1% | 0.1% | $320.020 | $112.149.223 | $112.149.223 | 1.0 |
|
||
| 252 |
ApeCoin
APE
|
Satın Al
|
$0,1121 | 0.4% | 2.7% | 13.0% | 24.6% | $5.997.789 | $112.129.872 | $112.129.872 | 1.0 |
|
|
| 255 |
Cap
CAP
|
$0,07157 | 1.4% | 13.5% | 9.9% | 7.6% | $19.905.809 | $111.646.397 | $715.682.033 | 0.16 |
|
||
| 256 |
Circle xStock
CRCLX
|
$73,06 | 0.1% | 0.5% | 14.8% | 12.4% | $1.477.391 | $111.255.626 | $284.116.529 | 0.39 |
|
||
| 257 |
Immutable
IMX
|
Satın Al
|
$0,1225 | 0.0% | 4.3% | 13.6% | 28.4% | $4.120.145 | $110.725.066 | $244.839.112 | 0.45 |
|
|
| 258 |
SuperVerse
SUPER
|
$0,1670 | 0.4% | 1.9% | 6.6% | 26.1% | $3.162.093 | $109.080.967 | $167.003.808 | 0.65 |
|
||
| 259 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.198.827 | $107.971.879 | $107.971.879 | 1.0 |
|
||
| 260 |
SafePal
SFP
|
Satın Al
|
$0,2152 | 0.3% | 2.3% | 14.6% | 29.5% | $678.683 | $107.593.545 | $107.593.545 | 1.0 |
|
|
| 261 |
Bitget Wrapped BTC
BGBTC
|
$77.717,98 | 0.1% | 0.0% | 4.0% | 8.2% | $445.796 | $107.548.747 | $107.548.747 | 1.0 |
|
||
| 262 |
Synthetix
SNX
|
Satın Al
|
$0,1836 | 0.5% | 2.4% | 9.0% | 26.9% | $3.109.085 | $106.673.872 | $106.751.656 | 1.0 |
|
|
| 263 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.8% | $98.064,96 | $105.991.321 | $105.991.321 | 1.0 |
|
||
| 264 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 265 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$283,60 | 0.2% | 0.5% | 11.8% | 16.5% | $2.394.792 | $105.861.320 | $105.861.320 | 1.0 |
|
||
| 266 |
MultiversX
EGLD
|
Satın Al
|
$3,40 | 0.1% | 1.6% | 2.8% | 24.1% | $1.693.493 | $105.689.648 | $105.689.648 | 1.0 |
|
|
| 267 |
SoSoValue
SOSO
|
Satın Al
|
$0,3085 | 0.2% | 1.9% | 6.2% | 2.7% | $4.021.195 | $105.504.607 | $308.491.608 | 0.34 |
|
|
| 268 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.038,33 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.690.085 | $104.690.085 | 1.0 |
|
|
| 269 |
Plume
PLUME
|
$0,01528 | 0.1% | 0.6% | 3.0% | 17.0% | $10.371.685 | $104.326.712 | $153.010.795 | 0.68 |
|
||
| 270 |
MetaDAO
META
|
$4,56 | 0.3% | 2.2% | 11.6% | 23.0% | $1.401.032 | $103.544.297 | $103.544.297 | 1.0 |
|
||
| 271 |
0G
0G
|
Satın Al
|
$0,1688 | 0.8% | 0.8% | 21.1% | 43.0% | $4.260.828 | $103.317.785 | $168.762.400 | 0.61 |
|
|
| 272 |
Ultima
ULTIMA
|
Satın Al
|
$1.209,12 | 0.1% | 0.3% | 2.6% | 25.5% | $4.669.858 | $102.417.589 | $120.906.632 | 0.85 |
|
|
| 273 |
Genius
GENIUS
|
$0,3025 | 0.1% | 0.5% | 0.8% | 5.9% | $6.067.340 | $101.425.597 | $270.684.373 | 0.37 |
|
||
| 274 |
Aethir
ATH
|
Satın Al
|
$0,004996 | 0.6% | 2.9% | 14.3% | 14.3% | $6.524.853 | $100.558.824 | $209.822.644 | 0.48 |
|
|
| 275 |
Chutes
SN64
|
$15,92 | 0.0% | 0.7% | 6.8% | 26.0% | $96.674,35 | $100.353.552 | $100.353.552 | 1.0 |
|
||
| 276 |
Prom
PROM
|
$5,49 | 0.2% | 3.8% | 1.9% | 14.8% | $30.133.349 | $100.165.894 | $105.654.437 | 0.95 |
|
||
| 277 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 278 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.885.459 | $99.969.849 | $99.969.849 | 1.0 |
|
||
| 279 |
STONK
STONK
|
$0,1272 | 1.4% | 5.8% | 15.3% | 47.4% | $3.065.331 | $99.415.715 | $99.415.715 | 1.0 |
|
||
| 280 |
Horizen
ZEN
|
Satın Al
|
$5,30 | 0.5% | 1.2% | 7.8% | 25.1% | $2.839.255 | $97.974.768 | $111.318.480 | 0.88 |
|
|
| 281 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $97.132.159 | $97.132.159 | 1.0 |
|
|
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.968.634 | $96.822.675 | $96.822.842 | 1.0 |
|
||
| 283 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.110,41 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $95.566.401 | $95.566.401 | 1.0 |
|
|
| 284 |
SOON
SOON
|
$0,2804 | 0.3% | 8.8% | 10.9% | 35.2% | $8.734.999 | $95.332.622 | $3.089.773.772 | 0.03 |
|
||
| 285 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,21 | 0.3% | 0.0% | 0.5% | 64.2% | $45.059,40 | $94.915.383 | $94.915.383 | 1.0 |
|
|
| 286 |
Reserve Rights
RSR
|
Satın Al
|
$0,001521 | 0.0% | 6.2% | 7.1% | 9.1% | $71.691.395 | $94.849.677 | $151.630.479 | 0.63 |
|
|
| 289 |
Seeker
SKR
|
Satın Al
|
$0,01294 | 0.2% | 4.8% | 12.9% | 25.3% | $1.321.380 | $94.428.079 | $138.371.158 | 0.68 |
|
|
| 288 |
Verified Emeralds
VEREM
|
$37,77 | 1.2% | 12.2% | 38.0% | 317.4% | $252.875 | $94.414.282 | $1.888.285.873 | 0.05 |
|
||
| 290 |
Orca
ORCA
|
$1,52 | 0.0% | 1.8% | 15.9% | 10.2% | $7.583.187 | $92.764.297 | $114.431.267 | 0.81 |
|
||
| 292 |
Nexus Mutual
NXM
|
Satın Al
|
$58,34 | 0.2% | 2.8% | 3.6% | 14.0% | $0,00 | $90.828.963 | $90.828.963 | 1.0 |
|
|
| 293 |
Cash Cat
CASHCAT
|
$0,09171 | 0.1% | 2.0% | 3.4% | 46.0% | $4.168.879 | $90.578.821 | $90.578.821 | 1.0 |
|
||
| 294 |
deBridge
DBR
|
$0,01376 | 0.3% | 2.5% | 17.0% | 27.1% | $3.445.896 | $89.882.014 | $137.595.521 | 0.65 |
|
||
| 295 |
dYdX
DYDX
|
$0,1049 | 0.6% | 2.1% | 4.8% | 30.3% | $1.200.156 | $88.757.198 | $100.532.323 | 0.88 |
|
||
| 296 |
GMX
GMX
|
$8,24 | 0.0% | 3.6% | 1.0% | 4.7% | $1.861.895 | $88.151.844 | $88.151.844 | 1.0 |
|
||
| 297 |
GALA
GALA
|
Satın Al
|
$0,001694 | 0.7% | 1.5% | 3.9% | 24.2% | $6.967.067 | $86.366.643 | $86.366.643 | 1.0 |
|
|
| 298 |
Stronghold
SHX
|
$0,004613 | 0.4% | 4.6% | 9.9% | 37.9% | $481.044 | $86.256.972 | $460.186.971 | 0.19 |
|
||
| 299 |
YZY
YZY
|
$0,2881 | 0.0% | 2.0% | 2.0% | 2.0% | $131,39 | $86.139.664 | $288.127.451 | 0.3 |
|
||
| 300 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$73,05 | 0.2% | 0.5% | 14.7% | 12.3% | $411.392 | $85.249.129 | $85.249.129 | 1.0 |
|
||
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5064 | 0.1% | 0.3% | 3.9% | 10.5% | $67.062,03 | $84.761.593 | $84.761.593 | 1.0 |
|
||
| 302 |
USD.AI
CHIP
|
$0,04201 | 0.5% | 4.1% | 7.1% | 1.6% | $4.652.244 | $84.020.573 | $420.102.864 | 0.2 |
|
||
| 303 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064089 | 0.5% | 2.5% | 10.1% | 23.7% | $239.919 | $83.285.474 | $83.285.474 | 1.0 |
|
|
| 304 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0008311 | 0.3% | 0.0% | 6.5% | 16.5% | $358.865 | $83.111.621 | $83.111.621 | 1.0 |
|
|
| 305 |
0x Protocol
ZRX
|
Satın Al
|
$0,09723 | 0.7% | 1.0% | 5.8% | 19.7% | $3.889.818 | $82.481.358 | $97.220.288 | 0.85 |
|
9605 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
