Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 4,13 Trilyon $ ve son 24 saatte 0.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 143 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 13,1.
CoinGecko artık 18.783 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
🚀 En Çok Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $436.660.487 | $436.660.487 | 1.0 |
|
||
202 |
![]()
Wrapped AVAX
WAVAX
|
$29,81 | 0.8% | 1.5% | 13.8% | 23.7% | $515.934.924 | $424.779.577 | $424.779.577 | 1.0 |
|
||
204 |
![]()
Solv Protocol Staked BTC
XSOLVBTC
|
$114.822 | 0.5% | 0.8% | 3.5% | 1.0% | $116.576 | $423.024.956 | $423.024.956 | 1.0 |
|
||
203 |
![]()
Wormhole
W
|
$0,08856 | 1.7% | 2.3% | 1.0% | 8.2% | $39.915.402 | $421.726.375 | $885.348.166 | 0.48 |
|
||
205 |
![]()
Compound
COMP
|
Satın Al
|
$44,53 | 0.6% | 1.1% | 2.2% | 6.4% | $19.692.080 | $421.159.871 | $445.326.345 | 0.95 |
|
|
206 |
![]()
Chiliz
CHZ
|
Satın Al
|
$0,04177 | 0.6% | 3.3% | 1.3% | 2.7% | $31.731.183 | $417.393.895 | $417.393.895 | 1.0 |
|
|
207 |
![]()
ZKsync
ZK
|
$0,05748 | 1.5% | 0.6% | 4.9% | 11.8% | $15.267.289 | $416.067.487 | $1.208.199.047 | 0.34 |
|
||
208 |
![]()
Circle USYC
USYC
|
$1,10 | - | - | - | - | $2.199,56 | $412.995.850 | $412.995.850 | 1.0 |
|
||
209 |
![]()
Axie Infinity
AXS
|
$2,46 | 0.6% | 2.8% | 1.8% | 6.3% | $46.241.940 | $410.097.573 | $665.610.662 | 0.62 |
|
||
210 |
![]()
ETHPlus
ETH+
|
$4.736,27 | 0.9% | 0.6% | 4.4% | 2.6% | $309.058 | $409.684.833 | $409.684.833 | 1.0 |
|
||
211 |
![]()
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,82 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $408.589.610 | $408.589.610 | 1.0 |
|
||
212 |
![]()
Drift Staked SOL
DSOL
|
$267,89 | 1.2% | 0.3% | 7.2% | 25.6% | $216.339 | $405.866.470 | $405.866.470 | 1.0 |
|
||
213 |
![]()
Fluid
FLUID
|
$5,29 | 1.2% | 7.5% | 8.6% | 23.1% | $3.478.478 | $405.771.640 | $528.670.011 | 0.77 |
|
||
214 |
![]()
Treehouse ETH
TETH
|
$5.469,91 | 0.7% | 0.6% | 4.6% | 1.4% | $638.253 | $404.048.197 | $404.048.614 | 1.0 |
|
||
215 |
![]()
USDB
USDB
|
$0,9945 | 0.5% | 1.5% | 0.5% | 0.3% | $721.339 | $403.792.958 | $403.792.958 | 1.0 |
|
||
216 |
![]()
DeXe
DEXE
|
$7,06 | 0.6% | 1.4% | 1.1% | 4.0% | $4.840.879 | $403.007.963 | $681.077.954 | 0.59 |
|
||
217 |
![]()
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.2% | $2.181.730 | $402.419.860 | $402.419.860 | 1.0 |
|
||
219 |
![]()
Keeta
KTA
|
$0,9458 | 2.9% | 2.6% | 8.0% | 31.5% | $12.685.594 | $399.858.567 | $945.612.221 | 0.42 |
|
||
218 |
![]()
MultiversX
EGLD
|
$13,95 | 0.9% | 1.5% | 1.0% | 9.1% | $17.014.437 | $399.355.539 | $399.355.539 | 1.0 |
|
||
220 |
![]()
eCash
XEC
|
$0,00002001 | 0.7% | 1.4% | 0.6% | 1.4% | $6.077.175 | $398.817.602 | $398.819.667 | 1.0 |
|
||
221 |
![]()
AIOZ Network
AIOZ
|
$0,3338 | 1.2% | 0.7% | 7.7% | 14.2% | $12.179.878 | $395.920.080 | $401.526.570 | 0.99 |
|
||
222 |
![]()
Linea
LINEA
|
$0,02546 | 0.8% | 11.1% | - | - | $229.105.905 | $394.543.886 | $1.835.087.842 | 0.21 |
|
||
223 |
![]()
Onyxcoin
XCN
|
$0,01121 | 2.0% | 1.3% | 5.4% | 7.9% | $15.612.011 | $393.238.562 | $543.103.924 | 0.72 |
|
||
224 |
![]()
Tokenize Xchange
TKX
|
$4,88 | 1.2% | 2.5% | 1.4% | 4.2% | $448.628 | $390.319.515 | $487.923.803 | 0.8 |
|
||
225 |
![]()
Beam
BEAM
|
$0,007561 | 1.1% | 1.2% | 4.8% | 2.5% | $15.882.603 | $388.301.522 | $442.530.067 | 0.88 |
|
||
226 |
![]()
Sun Token
SUN
|
$0,02024 | 0.5% | 0.7% | 5.1% | 14.1% | $21.824.039 | $387.842.018 | $402.731.701 | 0.96 |
|
||
227 |
![]()
Gnosis
GNO
|
$145,84 | 0.6% | 1.8% | 6.4% | 7.2% | $8.392.497 | $385.445.060 | $438.073.950 | 0.88 |
|
||
228 |
![]()
Unit Bitcoin
UBTC
|
$116.435 | 0.4% | 0.9% | 5.0% | 0.0% | $198.456.376 | $381.064.017 | $2.445.136.371.278 | 0.0 |
|
||
229 |
![]()
SuperVerse
SUPER
|
$0,5931 | 0.9% | 0.3% | 1.1% | 13.0% | $8.935.232 | $372.741.705 | $593.146.209 | 0.63 |
|
||
230 |
![]()
Olympus
OHM
|
$22,71 | 0.7% | 0.5% | 0.7% | 0.4% | $108.625 | $371.950.631 | $476.701.020 | 0.78 |
|
||
231 |
![]()
Zebec Network
ZBCN
|
$0,004300 | 0.8% | 1.9% | 6.5% | 3.3% | $17.802.986 | $371.006.105 | $429.863.291 | 0.86 |
|
||
232 |
![]()
Plume
PLUME
|
$0,1246 | 1.4% | 2.2% | 17.4% | 34.7% | $59.184.186 | $367.277.333 | $1.252.081.816 | 0.29 |
|
||
233 |
![]()
Kava
KAVA
|
Satın Al
|
$0,3386 | 0.9% | 1.1% | 9.1% | 10.7% | $17.948.927 | $366.659.816 | $366.659.816 | 1.0 |
|
|
234 |
![]()
Wrapped HYPE
WHYPE
|
$54,55 | 0.1% | 2.2% | 0.8% | 20.8% | $188.626.268 | $362.327.229 | $362.327.229 | 1.0 |
|
||
235 |
![]()
Toshi
TOSHI
|
$0,0008600 | 9.1% | 42.3% | 49.1% | 26.3% | $46.039.186 | $362.075.255 | $362.075.255 | 1.0 |
|
||
236 |
![]()
Wrapped Ether (Mantle Bridge)
WETH
|
$4.495,44 | 0.7% | 0.5% | 4.1% | 2.1% | $2.945.619 | $361.751.860 | $361.751.860 | 1.0 |
|
||
237 |
![]()
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,23 | 0.0% | 0.6% | 1.3% | 1.4% | $0,00 | $361.742.584 | $361.742.584 | 1.0 |
|
||
238 |
![]()
1inch
1INCH
|
Satın Al
|
$0,2582 | 0.7% | 1.9% | 0.7% | 3.1% | $12.108.296 | $360.618.114 | $387.243.081 | 0.93 |
|
|
239 |
![]()
Mog Coin
MOG
|
$0.069159 | 1.0% | 2.6% | 1.1% | 18.9% | $15.040.444 | $357.881.275 | $357.881.275 | 1.0 |
|
||
240 |
![]()
Rekt
REKT
|
$0.068456 | 1.0% | 0.9% | 1.1% | 20.4% | $2.213.539 | $356.269.709 | $356.269.709 | 1.0 |
|
||
241 |
![]()
GHO
GHO
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $4.591.968 | $352.477.678 | $352.477.678 | 1.0 |
|
||
242 |
![]()
Staked Frax Ether
SFRXETH
|
$5.080,47 | 0.7% | 0.6% | 4.7% | 2.1% | $1.854.972 | $352.434.308 | $352.434.308 | 1.0 |
|
||
243 |
![]()
Movement
MOVE
|
$0,1277 | 0.3% | 3.1% | 0.1% | 4.0% | $72.558.304 | $351.993.237 | $1.279.975.408 | 0.28 |
|
||
244 |
![]()
SwissBorg
BORG
|
$0,3547 | 0.6% | 6.2% | 31.8% | 31.1% | $1.517.787 | $348.276.225 | $348.276.225 | 1.0 |
|
||
245 |
![]()
Ronin
RON
|
$0,4969 | 0.4% | 0.8% | 1.9% | 9.6% | $5.822.066 | $344.162.044 | $496.539.542 | 0.69 |
|
||
246 |
![]()
DeepBook
DEEP
|
$0,1353 | 0.9% | 0.7% | 2.1% | 15.9% | $21.339.727 | $338.402.820 | $1.353.611.280 | 0.25 |
|
||
247 |
![]()
Axelar
AXL
|
$0,3196 | 0.8% | 1.8% | 2.4% | 2.5% | $12.154.309 | $331.866.064 | $389.038.853 | 0.85 |
|
||
248 |
![]()
DORA
DORA
|
$0,3311 | 0.7% | 0.7% | 79.6% | 6.1% | $1.402.419 | $330.867.802 | $330.867.802 | 1.0 |
|
||
249 |
![]()
Terra
LUNC
|
$0,00006005 | 0.0% | 2.2% | 0.4% | 0.3% | $13.027.004 | $330.401.350 | $389.583.530 | 0.85 |
|
||
250 |
![]()
WEMIX
WEMIX
|
$0,7233 | 0.8% | 1.3% | 4.4% | 8.5% | $2.394.646 | $329.688.209 | $394.925.873 | 0.83 |
|
||
251 |
![]()
JUST
JST
|
$0,03298 | 0.3% | 1.4% | 2.6% | 0.6% | $38.370.244 | $326.639.667 | $326.639.667 | 1.0 |
|
||
252 |
![]()
Trust Wallet
TWT
|
$0,7839 | 0.8% | 0.5% | 6.5% | 0.4% | $8.464.476 | $326.619.665 | $783.918.741 | 0.42 |
|
||
253 |
![]()
Resolv USR
USR
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $4.591.663 | $325.770.501 | $325.770.501 | 1.0 |
|
||
254 |
![]()
Akash Network
AKT
|
$1,14 | 0.7% | 0.6% | 2.6% | 11.5% | $8.432.513 | $317.224.696 | $317.630.162 | 1.0 |
|
||
255 |
![]()
Bio Protocol
BIO
|
$0,1636 | 0.7% | 1.7% | 10.6% | 27.7% | $76.981.375 | $315.381.344 | $544.039.013 | 0.58 |
|
||
256 |
![]()
Binance-Peg BUSD
BUSD
|
Satın Al
|
$0,9993 | 0.3% | 0.1% | 0.2% | 0.3% | $7.824.631 | $312.257.402 | $312.257.402 | 1.0 |
|
|
257 |
![]()
Venom
VENOM
|
$0,1485 | 0.6% | 0.2% | 0.3% | 7.8% | $692.446 | $312.181.173 | $1.085.778.882 | 0.29 |
|
||
258 |
![]()
EOS
EOS
|
Satın Al
|
$0,4742 | 0.6% | 1.0% | 1.2% | 6.1% | $95.863,59 | $310.188.808 | $995.795.718 | 0.31 |
|
|
259 |
![]()
Snek
SNEK
|
$0,004091 | 1.1% | 4.3% | 1.2% | 22.0% | $8.116.765 | $305.740.488 | $308.407.757 | 0.99 |
|
||
260 |
![]()
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$116.407 | 0.3% | 1.0% | 4.5% | 0.8% | $4.224.465 | $304.702.192 | $304.702.192 | 1.0 |
|
|
261 |
![]()
Livepeer
LPT
|
$6,78 | 0.9% | 1.6% | 5.3% | 2.3% | $13.101.353 | $301.657.596 | $301.657.596 | 1.0 |
|
||
262 |
![]()
Creditcoin
CTC
|
$0,6171 | 0.4% | 0.1% | 2.8% | 12.9% | $12.129.649 | $300.214.199 | $370.317.791 | 0.81 |
|
||
263 |
Tribe
TRIBE
|
$0,6559 | 0.3% | 1.5% | 12.1% | 7.0% | $70.760,60 | $298.423.316 | $655.853.033 | 0.46 |
|
||
264 |
![]()
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $2.839.263 | $296.350.324 | $296.350.324 | 1.0 |
|
|
265 |
![]()
Arkham
ARKM
|
$0,6183 | 1.1% | 4.1% | 2.3% | 16.0% | $66.014.943 | $295.926.805 | $618.897.272 | 0.48 |
|
||
266 |
![]()
Berachain
BERA
|
$2,33 | 1.1% | 2.8% | 1.2% | 2.6% | $28.355.252 | $293.645.935 | $1.185.251.435 | 0.25 |
|
||
267 |
![]()
Dash
DASH
|
Satın Al
|
$23,40 | 1.1% | 0.7% | 5.4% | 3.1% | $16.675.476 | $290.545.175 | $290.552.069 | 1.0 |
|
|
268 |
![]()
Amp
AMP
|
$0,003418 | 0.1% | 0.9% | 1.4% | 4.0% | $8.148.581 | $287.932.980 | $340.705.123 | 0.85 |
|
||
269 |
![]()
Decred
DCR
|
$16,85 | 0.1% | 1.4% | 1.2% | 2.0% | $10.780.355 | $286.760.337 | $286.780.364 | 1.0 |
|
||
270 |
![]()
KAITO
KAITO
|
$1,18 | 1.0% | 7.5% | 16.0% | 9.8% | $66.569.305 | $285.421.395 | $1.182.413.142 | 0.24 |
|
||
271 |
![]()
Turbo
TURBO
|
$0,004113 | 1.3% | 3.1% | 1.6% | 5.9% | $23.354.995 | $284.154.692 | $284.154.692 | 1.0 |
|
||
272 |
![]()
Satoshi Stablecoin
SATUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $91.422,39 | $282.190.431 | $282.190.431 | 1.0 |
|
||
273 |
![]()
Convex Finance
CVX
|
$3,41 | 1.3% | 1.3% | 3.5% | 15.0% | $15.010.985 | $279.637.018 | $340.795.999 | 0.82 |
|
||
274 |
![]()
BTSE Token
BTSE
|
$1,70 | 0.2% | 1.3% | 5.6% | 4.6% | $1.644.329 | $275.953.094 | $340.553.546 | 0.81 |
|
||
275 |
![]()
Aster Staked BNB
ASBNB
|
$1.013,01 | 0.4% | 4.5% | 9.2% | 13.2% | $25.663,90 | $273.573.438 | $273.573.438 | 1.0 |
|
||
276 |
![]()
cat in a dogs world
MEW
|
$0,003065 | 1.8% | 2.2% | 4.8% | 0.8% | $40.026.819 | $272.442.051 | $272.442.051 | 1.0 |
|
||
277 |
![]()
Ultima
ULTIMA
|
$6.862,65 | 1.3% | 6.8% | 1.9% | 83.2% | $12.411.346 | $270.047.647 | $685.752.853 | 0.39 |
|
||
278 |
![]()
Safe
SAFE
|
$0,4248 | 0.7% | 0.5% | 3.7% | 0.1% | $8.371.096 | $269.504.386 | $425.232.158 | 0.63 |
|
||
279 |
![]()
cWBTC
CWBTC
|
$2.338,01 | 0.3% | 0.9% | 4.5% | 0.1% | $0,00 | $269.426.252 | $269.426.252 | 1.0 |
|
||
280 |
![]()
Kusama
KSM
|
$15,80 | 0.5% | 3.9% | 1.3% | 4.6% | $13.328.758 | $269.424.941 | $269.425.392 | 1.0 |
|
||
281 |
![]()
Popcat
POPCAT
|
$0,2703 | 1.3% | 2.5% | 0.0% | 7.2% | $29.422.158 | $264.857.978 | $264.857.978 | 1.0 |
|
||
282 |
![]()
Cheems Token
CHEEMS
|
$0.051293 | 1.2% | 7.8% | 8.3% | 1.0% | $3.215.278 | $263.915.926 | $263.915.926 | 1.0 |
|
||
283 |
![]()
Velo
VELO
|
$0,01499 | 0.3% | 0.8% | 2.3% | 4.6% | $56.321.099 | $263.296.211 | $359.775.796 | 0.73 |
|
||
284 |
![]()
OpenEden OpenDollar
USDO
|
$0,9963 | 0.1% | 0.2% | 0.1% | 0.3% | $41.881,00 | $262.893.020 | $262.893.020 | 1.0 |
|
||
285 |
![]()
Resolv wstUSR
WSTUSR
|
$1,11 | 0.4% | 0.1% | 0.0% | 0.4% | $248.617 | $258.386.543 | $258.386.543 | 1.0 |
|
||
286 |
![]()
Binance-Peg SOL
SOL
|
Satın Al
|
$234,19 | 0.7% | 0.3% | 8.5% | 25.2% | $9.297.379 | $257.910.655 | $257.910.655 | 1.0 |
|
|
287 |
![]()
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.3% | 0.9% | 0.3% | 0.3% | $18.457,07 | $256.646.839 | $256.646.839 | 1.0 |
|
||
288 |
![]()
Qtum
QTUM
|
$2,42 | 0.7% | 0.2% | 7.4% | 14.1% | $14.743.082 | $256.642.386 | $261.518.116 | 0.98 |
|
||
289 |
![]()
Metaplex
MPLX
|
$0,3068 | 0.1% | 5.0% | 21.5% | 75.9% | $8.842.732 | $255.483.746 | $306.733.395 | 0.83 |
|
||
290 |
![]()
Zora
ZORA
|
$0,07728 | 0.8% | 1.4% | 14.5% | 22.2% | $171.758.784 | $254.431.200 | $772.837.922 | 0.33 |
|
||
291 |
![]()
Qubic
QUBIC
|
$0.052022 | 2.2% | 5.4% | 1.6% | 30.7% | $3.767.042 | $252.626.316 | $317.743.480 | 0.8 |
|
||
292 |
![]()
Unit Pump
UPUMP
|
$0,007936 | 2.7% | 4.9% | 62.3% | 129.5% | $37.895.186 | $252.489.595 | $7.914.579.137 | 0.03 |
|
||
293 |
![]()
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.2% | 0.0% | 0.1% | $18.879.586 | $252.162.118 | $252.162.118 | 1.0 |
|
||
294 |
![]()
MX
MX
|
$2,69 | 0.1% | 0.2% | 1.6% | 4.2% | $17.000.076 | $251.624.631 | $1.113.868.297 | 0.23 |
|
||
295 |
![]()
Avantis
AVNT
|
$0,9555 | 0.4% | 14.1% | 282.7% | - | $870.130.833 | $251.324.864 | $953.852.407 | 0.26 |
|
||
296 |
![]()
IoTeX
IOTX
|
$0,02652 | 0.8% | 0.5% | 1.8% | 6.4% | $5.796.593 | $250.513.920 | $250.513.920 | 1.0 |
|
||
297 |
![]()
Grass
GRASS
|
$0,8128 | 0.9% | 6.9% | 5.6% | 9.8% | $38.353.374 | $250.096.185 | $814.523.345 | 0.31 |
|
||
298 |
![]()
Drift Protocol
DRIFT
|
$0,6828 | 3.7% | 11.4% | 19.1% | 28.1% | $45.753.466 | $249.080.734 | $682.027.478 | 0.37 |
|
||
299 |
![]()
USDai
USDAI
|
$1,00 | 0.2% | 0.1% | 1.0% | 4.2% | $3.732.246 | $248.861.671 | $248.861.671 | 1.0 |
|
||
300 |
![]()
Moca Network
MOCA
|
$0,06830 | 0.3% | 0.9% | 3.3% | 5.2% | $9.094.181 | $247.654.315 | $607.922.089 | 0.41 |
|
18782 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar