Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,17 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11,4.
CoinGecko artık 19.333 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Bitcoin Sidechains ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JasmyCoin
JASMY
|
Satın Al
|
$0,007184 | 0.3% | 2.7% | 3.7% | 28.0% | $12.991.603 | $355.493.623 | $359.483.896 | 0.99 |
|
|
| 202 |
Monad
MON
|
$0,03242 | 2.2% | 10.6% | - | - | $415.778.420 | $352.409.039 | $3.253.832.463 | 0.11 |
|
||
| 203 |
Theta Network
THETA
|
Satın Al
|
$0,3485 | 1.0% | 2.9% | 1.0% | 28.4% | $13.023.265 | $348.646.408 | $348.646.408 | 1.0 |
|
|
| 204 |
Gnosis
GNO
|
$132,00 | 0.1% | 2.6% | 4.3% | 2.2% | $6.273.742 | $348.240.536 | $395.789.500 | 0.88 |
|
||
| 205 |
EURC
EURC
|
$1,16 | 0.0% | 0.0% | 0.8% | 0.2% | $9.668.902 | $333.977.891 | $333.977.891 | 1.0 |
|
||
| 206 |
ZKsync
ZK
|
$0,03785 | 0.6% | 3.2% | 2.2% | 28.1% | $18.301.222 | $325.724.563 | $795.526.775 | 0.41 |
|
||
| 207 |
Kinesis Gold
KAU
|
$136,04 | 1.3% | 0.5% | 3.5% | 4.9% | $204.632 | $324.715.082 | $324.715.082 | 1.0 |
|
||
| 208 |
Fartcoin
FARTCOIN
|
$0,3237 | 0.9% | 4.7% | 43.5% | 4.1% | $96.060.036 | $324.416.074 | $324.416.074 | 1.0 |
|
||
| 209 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.911.515 | $322.292.357 | $322.292.357 | 1.0 |
|
||
| 210 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.233,61 | 0.5% | 1.5% | 6.6% | 22.1% | $569.323 | $322.139.289 | $322.139.289 | 1.0 |
|
|
| 211 |
Vaulta
A
|
$0,1999 | 0.6% | 1.5% | 3.4% | 25.4% | $18.410.834 | $321.260.726 | $419.886.794 | 0.77 |
|
||
| 212 |
Decentraland
MANA
|
$0,1652 | 0.1% | 1.8% | 0.0% | 27.0% | $15.705.127 | $317.179.243 | $362.470.498 | 0.88 |
|
||
| 213 |
TOMI
TOMI
|
$0.055599 | 3.2% | 11.1% | 195.5% | 592.8% | $89.517,37 | $316.829.793 | $316.829.853 | 1.0 |
|
||
| 219 |
MimbleWimbleCoin
MWC
|
$29,29 | 4.2% | 1.3% | 0.8% | 15.6% | $145.831 | $316.649.602 | $316.649.602 | 1.0 |
|
||
| 214 |
Compound
COMP
|
$32,34 | 0.2% | 1.5% | 11.6% | 7.4% | $64.971.274 | $313.991.587 | $324.767.729 | 0.97 |
|
||
| 215 |
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.4% | 0.1% | 0.3% | 0.2% | $1.792.799 | $312.615.332 | $312.615.332 | 1.0 |
|
||
| 216 |
Chiliz
CHZ
|
$0,03078 | 0.3% | 0.6% | 9.8% | 0.0% | $45.144.630 | $311.739.632 | $311.739.632 | 1.0 |
|
||
| 217 |
Vision
VSN
|
$0,09006 | 0.2% | 2.0% | 26.2% | 16.0% | $1.934.568 | $309.511.244 | $378.233.456 | 0.82 |
|
||
| 218 |
Maple Finance
SYRUP
|
Satın Al
|
$0,2706 | 0.6% | 4.9% | 7.6% | 35.5% | $19.374.031 | $308.751.387 | $329.748.403 | 0.94 |
|
|
| 220 |
NEO
NEO
|
$4,33 | 0.2% | 1.9% | 5.5% | 12.2% | $11.825.730 | $305.523.141 | $433.181.825 | 0.71 |
|
||
| 221 |
Hajimi
哈基米
|
$0,3005 | 0.8% | 5.7% | - | - | $2.216.485 | $304.326.021 | $304.326.021 | 1.0 |
|
||
| 222 |
SwissBorg
BORG
|
$0,3072 | 0.2% | 5.1% | 11.9% | 24.5% | $553.666 | $301.753.968 | $301.753.968 | 1.0 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$90.737,47 | 0.2% | 0.1% | 6.7% | 17.2% | $54.991.722 | $297.004.500 | $1.905.759.858.193 | 0.0 |
|
||
| 224 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $295.906.836 | $295.906.836 | 1.0 |
|
||
| 225 |
Mantle Restaked ETH
CMETH
|
$3.232,16 | 0.5% | 1.4% | 6.7% | 22.0% | $1.418.992 | $294.125.946 | $294.125.946 | 1.0 |
|
||
| 226 |
Undeads Games
UDS
|
$2,86 | 0.0% | 0.5% | 31.9% | 17.3% | $1.523.060 | $293.161.257 | $715.768.659 | 0.41 |
|
||
| 227 |
Raydium
RAY
|
$1,09 | 0.4% | 1.4% | 7.6% | 35.0% | $21.756.806 | $292.583.994 | $605.284.673 | 0.48 |
|
||
| 228 |
Frax Ether
FRXETH
|
$2.941,03 | 0.5% | 1.3% | 6.0% | 22.6% | $448.049 | $291.066.794 | $291.066.794 | 1.0 |
|
||
| 229 |
Zebec Network
ZBCN
|
$0,002995 | 0.1% | 2.5% | 0.8% | 19.4% | $13.139.923 | $287.255.369 | $299.628.049 | 0.96 |
|
||
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,5888 | 0.7% | 4.2% | 5.7% | 37.9% | $27.041.934 | $285.865.010 | $1.042.953.203 | 0.27 |
|
||
| 231 |
Legacy Frax Dollar
FRAX
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.2% | $485.660 | $281.667.368 | $281.667.368 | 1.0 |
|
||
| 232 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.992,32 | 0.5% | 1.2% | 8.1% | 22.2% | $4.875.607 | $280.843.624 | $280.843.624 | 1.0 |
|
|
| 233 |
Ethena Staked ENA
SENA
|
$0,2932 | 3.1% | 0.9% | 27.1% | 27.4% | $2.509.673 | $279.662.089 | $279.662.089 | 1.0 |
|
||
| 234 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $23.198,21 | $275.163.645 | $275.163.645 | 1.0 |
|
||
| 235 |
Aster Staked BNB
ASBNB
|
$925,59 | 0.3% | 1.3% | 3.9% | 19.3% | $60.392,60 | $273.096.905 | $273.096.905 | 1.0 |
|
||
| 236 |
1INCH
1INCH
|
$0,1949 | 0.6% | 2.8% | 1.9% | 21.4% | $9.794.521 | $272.974.929 | $292.493.769 | 0.93 |
|
||
| 237 |
Falcon Finance
FF
|
$0,1156 | 0.4% | 5.9% | 8.4% | 8.0% | $25.022.997 | $270.525.913 | $1.156.093.647 | 0.23 |
|
||
| 238 |
LayerZero
ZRO
|
$1,33 | 0.1% | 1.5% | 5.6% | 14.7% | $16.372.067 | $268.115.840 | $1.328.238.315 | 0.2 |
|
||
| 239 |
Arweave
AR
|
$4,08 | 0.5% | 3.7% | 7.1% | 14.2% | $27.756.248 | $266.777.232 | $266.777.232 | 1.0 |
|
||
| 240 |
Golem
GLM
|
$0,2660 | 0.8% | 5.8% | 36.8% | 49.9% | $13.464.564 | $265.687.391 | $265.687.391 | 1.0 |
|
||
| 241 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $14.383.391 | $264.809.056 | $264.809.056 | 1.0 |
|
||
| 242 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $263.313.200 | $263.313.200 | 1.0 |
|
||
| 243 |
Wrapped AVAX
WAVAX
|
$14,24 | 0.3% | 4.2% | 7.2% | 22.5% | $60.508.601 | $259.363.474 | $259.363.474 | 1.0 |
|
||
| 244 |
0G
0G
|
$1,19 | 0.1% | 2.0% | 20.7% | 0.2% | $22.446.915 | $254.687.012 | $1.194.593.546 | 0.21 |
|
||
| 245 |
Immutable
IMX
|
$0,3060 | 0.7% | 3.3% | 3.3% | 38.0% | $13.372.402 | $249.033.129 | $613.660.342 | 0.41 |
|
||
| 246 |
eCash
XEC
|
$0,00001246 | 0.4% | 2.1% | 5.7% | 16.7% | $7.048.506 | $248.761.571 | $248.762.506 | 1.0 |
|
||
| 247 |
Cheems Token
CHEEMS
|
$0.051223 | 0.1% | 0.7% | 8.6% | 12.0% | $1.386.547 | $248.661.971 | $248.661.971 | 1.0 |
|
||
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.988,45 | 0.5% | 1.5% | 7.7% | 22.3% | $990.902 | $247.495.989 | $247.495.989 | 1.0 |
|
|
| 249 |
ApeCoin
APE
|
$0,2664 | 0.3% | 2.3% | 6.1% | 33.2% | $12.518.559 | $242.345.336 | $266.704.888 | 0.91 |
|
||
| 250 |
RealLink
REAL
|
$0,08007 | 0.2% | 0.6% | 10.2% | 11.0% | $12.211.121 | $240.882.484 | $240.882.484 | 1.0 |
|
||
| 251 |
Walrus
WAL
|
$0,1589 | 0.1% | 0.7% | 6.2% | 26.1% | $6.242.889 | $240.276.766 | $794.741.231 | 0.3 |
|
||
| 252 |
Treehouse ETH
TETH
|
$3.661,24 | 0.5% | 0.8% | 6.6% | 22.0% | $462.764 | $238.349.583 | $238.349.583 | 1.0 |
|
||
| 253 |
WEMIX
WEMIX
|
$0,5197 | 0.4% | 0.3% | 24.9% | 11.9% | $2.879.564 | $238.258.752 | $285.078.252 | 0.84 |
|
||
| 254 |
Fluid
FLUID
|
$3,07 | 0.5% | 1.5% | 12.0% | 29.0% | $3.397.690 | $237.636.629 | $306.674.567 | 0.77 |
|
||
| 255 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $184.396 | $237.164.265 | $237.164.265 | 1.0 |
|
||
| 256 |
Aethir
ATH
|
$0,01562 | 1.2% | 1.4% | 2.2% | 38.9% | $11.182.965 | $234.013.706 | $655.268.820 | 0.36 |
|
||
| 257 |
Zora
ZORA
|
$0,05229 | 0.6% | 2.6% | 1.7% | 31.9% | $19.963.558 | $233.729.283 | $522.884.301 | 0.45 |
|
||
| 258 |
Drift Staked SOL
DSOL
|
$157,79 | 0.2% | 0.6% | 6.6% | 26.5% | $6.844,80 | $233.236.934 | $233.236.934 | 1.0 |
|
||
| 259 |
OriginTrail
TRAC
|
$0,5195 | 0.5% | 0.1% | 1.5% | 17.9% | $882.450 | $232.497.430 | $259.904.856 | 0.89 |
|
||
| 260 |
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.2% | $610.923 | $230.209.000 | $230.209.000 | 1.0 |
|
||
| 261 |
Loaded Lions
LION
|
$0,007407 | 0.1% | 0.3% | 3.6% | 29.2% | $690.212 | $226.983.552 | $740.744.035 | 0.31 |
|
||
| 262 |
Wormhole
W
|
$0,04489 | 0.6% | 2.3% | 1.9% | 28.6% | $22.428.854 | $225.848.756 | $448.918.992 | 0.5 |
|
||
| 263 |
THORChain
RUNE
|
$0,6357 | 0.3% | 1.6% | 3.6% | 24.2% | $81.283.887 | $223.196.893 | $270.246.559 | 0.83 |
|
||
| 265 |
Kite
KITE
|
$0,1226 | 2.1% | 8.5% | 19.6% | - | $79.844.658 | $220.863.374 | $1.227.018.746 | 0.18 |
|
||
| 266 |
USDa
USDA
|
$0,9919 | 0.0% | 0.0% | 0.2% | 0.2% | $62,72 | $220.839.792 | $220.839.792 | 1.0 |
|
||
| 267 |
Bybit Staked SOL
BBSOL
|
$152,27 | 0.3% | 0.9% | 5.1% | 26.7% | $1.471.978 | $220.687.613 | $220.687.613 | 1.0 |
|
||
| 264 |
Humanity
H
|
$0,1208 | 0.1% | 6.3% | 2.0% | 56.0% | $61.626.232 | $220.464.249 | $1.208.023.280 | 0.18 |
|
||
| 268 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$90.686,06 | 0.3% | 0.2% | 7.0% | 16.8% | $2.295.803 | $219.712.138 | $219.712.138 | 1.0 |
|
|
| 269 |
Kinesis Silver
KAG
|
$57,83 | 3.1% | 1.5% | 14.4% | 17.7% | $657.994 | $215.252.188 | $215.252.188 | 1.0 |
|
||
| 270 |
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.5% | $2.789,33 | $214.983.272 | $214.983.272 | 1.0 |
|
||
| 271 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.4% | $1.293.505 | $213.633.053 | $213.633.053 | 1.0 |
|
||
| 272 |
Blockchain Capital
BCAP
|
$23,08 | 0.0% | 0.0% | 0.4% | 12.1% | $0,00 | $210.307.522 | $210.307.522 | 1.0 |
|
||
| 273 |
MX
MX
|
$2,26 | 0.1% | 2.2% | 7.2% | 1.3% | $17.236.930 | $208.969.475 | $929.403.189 | 0.22 |
|
||
| 274 |
Reserve Rights
RSR
|
$0,003331 | 0.5% | 1.6% | 2.1% | 34.6% | $8.019.111 | $204.866.192 | $333.020.323 | 0.62 |
|
||
| 275 |
MultiversX
EGLD
|
$7,09 | 0.4% | 3.8% | 5.6% | 22.9% | $10.473.065 | $204.317.807 | $204.317.807 | 1.0 |
|
||
| 276 |
Onyxcoin
XCN
|
$0,005576 | 0.9% | 0.2% | 7.1% | 34.6% | $11.545.566 | $201.642.567 | $270.210.387 | 0.75 |
|
||
| 277 |
Kamino
KMNO
|
$0,06007 | 0.3% | 1.4% | 17.3% | 5.6% | $9.329.298 | $201.507.676 | $600.653.490 | 0.34 |
|
||
| 279 |
DeXe
DEXE
|
$4,28 | 1.3% | 10.1% | 8.0% | 32.9% | $4.003.951 | $200.221.505 | $413.990.538 | 0.48 |
|
||
| 278 |
Zano
ZANO
|
$13,30 | 0.0% | 1.5% | 5.2% | 14.4% | $1.974.849 | $200.192.388 | $200.196.541 | 1.0 |
|
||
| 280 |
dYdX
DYDX
|
$0,2434 | 0.5% | 2.9% | 2.0% | 21.1% | $4.787.811 | $196.377.092 | $233.303.452 | 0.84 |
|
||
| 281 |
cWBTC
CWBTC
|
$1.823,28 | 0.2% | 0.0% | 6.9% | 17.0% | $0,00 | $194.271.512 | $194.271.512 | 1.0 |
|
||
| 282 |
Legacy Token
LGCT
|
$1,56 | 0.1% | 7.2% | 7.5% | 14.4% | $3.764.877 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 283 |
Jito
JTO
|
$0,4697 | 1.1% | 3.6% | 0.9% | 49.5% | $13.583.040 | $190.955.977 | $469.702.155 | 0.41 |
|
||
| 284 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 285 |
Horizen
ZEN
|
$10,74 | 0.2% | 3.7% | 15.2% | 8.3% | $38.810.214 | $189.449.191 | $225.488.112 | 0.84 |
|
||
| 286 |
Livepeer
LPT
|
$4,01 | 0.2% | 2.4% | 0.1% | 14.4% | $9.302.943 | $188.832.430 | $188.832.430 | 1.0 |
|
||
| 287 |
Synthetix
SNX
|
$0,5455 | 0.6% | 3.5% | 3.7% | 45.8% | $14.606.097 | $187.414.307 | $187.645.465 | 1.0 |
|
||
| 289 |
Ecoreal Estate
ECOREAL
|
$0,3302 | 0.1% | 0.0% | 2.4% | 3.1% | $84.397,10 | $187.075.436 | $330.158.303 | 0.57 |
|
||
| 288 |
Amp
AMP
|
$0,002218 | 0.2% | 1.3% | 0.8% | 10.6% | $5.174.526 | $186.989.440 | $221.127.371 | 0.85 |
|
||
| 290 |
Axie Infinity
AXS
|
$1,11 | 0.2% | 2.8% | 0.2% | 22.5% | $11.372.640 | $185.226.417 | $298.957.152 | 0.62 |
|
||
| 291 |
Sky Coin
XSO
|
$0,0001820 | - | - | - | - | $1,73 | $181.996.356 | $181.996.356 | 1.0 |
|
||
| 292 |
SOON
SOON
|
$0,5088 | 0.1% | 5.3% | 23.7% | 32.5% | $8.224.756 | $181.947.716 | $501.316.436 | 0.36 |
|
||
| 293 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.824,01 | 0.2% | 0.3% | 6.5% | 17.0% | $14.699,91 | $181.655.927 | $181.655.927 | 1.0 |
|
||
| 294 |
Ribbita by Virtuals
TIBBIR
|
$0,1811 | 0.3% | 2.3% | 4.9% | 46.8% | $7.703.844 | $181.096.154 | $181.096.154 | 1.0 |
|
||
| 295 |
Staked Frax Ether
SFRXETH
|
$3.358,97 | 0.4% | 1.3% | 6.3% | 22.4% | $103.130 | $180.251.886 | $180.251.886 | 1.0 |
|
||
| 296 |
BTSE Token
BTSE
|
$1,11 | 0.4% | 3.7% | 22.4% | 3.9% | $6.135.951 | $179.322.391 | $221.301.654 | 0.81 |
|
||
| 298 |
Concordium
CCD
|
$0,01523 | 0.3% | 1.5% | 9.2% | 37.8% | $668.010 | $179.117.563 | $216.438.402 | 0.83 |
|
||
| 297 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9962 | 0.7% | 0.0% | 0.7% | 0.5% | $426.653 | $178.760.013 | $178.760.013 | 1.0 |
|
||
| 299 |
WeFi
WFI
|
$2,35 | 1.1% | 1.7% | 12.1% | 26.1% | $5.087.337 | $176.925.676 | $2.355.061.952 | 0.08 |
|
||
| 300 |
Beam
BEAM
|
$0,003438 | 0.3% | 2.6% | 5.8% | 28.8% | $5.525.372 | $176.367.605 | $201.017.725 | 0.88 |
|
19332 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar