Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,64 Trilyon $ ve son 24 saatte 0.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 46 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.847 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar AI Applications ve Binance Wallet IDO kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67,29 | 0.2% | 1.7% | 7.6% | 17.3% | $9.568.462 | $148.224.196 | $148.224.196 | 1.0 |
|
||
| 203 |
SwissBorg
BORG
|
Satın Al
|
$0,1496 | 0.2% | 1.0% | 1.8% | 11.0% | $114.147 | $146.774.799 | $146.774.799 | 1.0 |
|
|
| 204 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.6% | 0.4% | 0.3% | $105.248 | $146.639.692 | $146.639.692 | 1.0 |
|
||
| 205 |
Axie Infinity
AXS
|
Satın Al
|
$0,8275 | 0.2% | 3.4% | 4.8% | 31.1% | $23.446.474 | $145.269.610 | $223.367.488 | 0.65 |
|
|
| 206 |
Theta Network
THETA
|
Satın Al
|
$0,1442 | 0.5% | 3.8% | 10.8% | 33.0% | $1.794.433 | $144.155.689 | $144.155.689 | 1.0 |
|
|
| 207 |
coco
COCO
|
Satın Al
|
$0,1422 | 0.3% | 0.2% | 2.0% | 11.1% | $30.090,06 | $142.147.585 | $142.147.585 | 1.0 |
|
|
| 208 |
lium
SN51
|
$27,49 | 0.3% | 2.8% | 9.1% | 2.0% | $3.446.141 | $140.103.844 | $140.103.844 | 1.0 |
|
||
| 209 |
Decentraland
MANA
|
Satın Al
|
$0,07120 | 0.3% | 2.2% | 4.1% | 26.8% | $6.920.707 | $139.256.982 | $155.959.686 | 0.89 |
|
|
| 210 |
Onyxcoin
XCN
|
Satın Al
|
$0,003488 | 0.2% | 0.3% | 8.7% | 19.6% | $1.818.229 | $138.070.168 | $186.276.138 | 0.74 |
|
|
| 211 |
Quack AI
Q
|
$0,02814 | 2.2% | 0.2% | 15.8% | 20.2% | $6.854.598 | $137.859.105 | $281.507.884 | 0.49 |
|
||
| 212 |
Akedo
AKE
|
$0,005978 | 0.2% | 23.5% | 45.5% | 80.8% | $163.376.303 | $136.474.349 | $598.670.173 | 0.23 |
|
||
| 213 |
MX
MX
|
Satın Al
|
$1,47 | 0.7% | 7.3% | 8.3% | 22.9% | $14.820.210 | $134.849.878 | $600.593.968 | 0.22 |
|
|
| 214 |
Vaulta
A
|
Satın Al
|
$0,08013 | 0.6% | 1.7% | 1.3% | 18.6% | $4.402.553 | $134.488.504 | $168.288.727 | 0.8 |
|
|
| 215 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 216 |
Bedrock
BR
|
$0,4506 | 0.2% | 2.4% | 10.2% | 10.4% | $1.727.801 | $133.690.129 | $450.640.885 | 0.3 |
|
||
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,26 | 0.2% | 0.2% | 1.0% | 0.7% | $353.619 | $133.042.318 | $323.337.031 | 0.41 |
|
||
| 218 |
NEO
NEO
|
Satın Al
|
$1,87 | 0.4% | 3.0% | 6.3% | 21.9% | $2.219.573 | $132.205.508 | $187.445.779 | 0.71 |
|
|
| 219 |
Railgun
RAIL
|
$2,19 | 0.7% | 1.4% | 4.6% | 9.2% | $90.539,04 | $131.447.970 | $131.447.970 | 1.0 |
|
||
| 220 |
CASH
CASH
|
Satın Al
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.110.723 | $130.239.869 | $130.239.869 | 1.0 |
|
|
| 221 |
Vision
VSN
|
Satın Al
|
$0,03397 | 0.2% | 1.3% | 8.8% | 20.7% | $1.245.722 | $130.137.876 | $142.672.219 | 0.91 |
|
|
| 222 |
Sentient
SENT
|
Satın Al
|
$0,01790 | 0.7% | 4.6% | 7.4% | 30.0% | $2.581.690 | $129.501.584 | $614.771.076 | 0.21 |
|
|
| 223 |
Useless Coin
USELESS
|
$0,1281 | 0.4% | 6.5% | 2.7% | 35.4% | $7.012.632 | $128.119.806 | $128.119.806 | 1.0 |
|
||
| 224 |
JPYSC
JPYSC
|
$0,006310 | 0.0% | 0.1% | 0.6% | 0.2% | $0,00 | $127.675.079 | $127.675.079 | 1.0 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$127,70 | 0.8% | 0.3% | 4.4% | 16.7% | $1.754.619 | $125.912.815 | $247.271.002 | 0.51 |
|
||
| 226 |
Ozone Chain
OZO
|
Satın Al
|
$0,1308 | 0.0% | 0.1% | 0.2% | 0.2% | $213.472 | $125.722.025 | $130.833.247 | 0.96 |
|
|
| 227 |
The Sandbox
SAND
|
Satın Al
|
$0,04256 | 0.0% | 3.5% | 9.0% | 40.0% | $29.658.244 | $125.026.403 | $127.680.467 | 0.98 |
|
|
| 228 |
Yellow
YELLOW
|
$0,1356 | 0.4% | 4.1% | 18.0% | 284.6% | $2.186.974 | $124.545.551 | $1.363.955.634 | 0.09 |
|
||
| 229 |
Pons
PONS
|
$0,1841 | 1.2% | 5.1% | 18.3% | 53.0% | $12.886.401 | $123.416.866 | $123.416.866 | 1.0 |
|
||
| 230 |
AWE Network
AWE
|
Satın Al
|
$0,06319 | 0.3% | 2.7% | 13.6% | 0.4% | $1.351.278 | $122.673.977 | $122.673.977 | 1.0 |
|
|
| 231 |
BCGame Coin
BC
|
$0,03800 | 0.3% | 1.9% | 0.9% | 2.2% | $202.011 | $121.980.572 | $357.518.665 | 0.34 |
|
||
| 232 |
Non-Playable Coin
NPC
|
$0,01499 | 0.9% | 4.6% | 6.0% | 27.5% | $1.052.148 | $120.610.066 | $120.610.066 | 1.0 |
|
||
| 233 |
Chiliz
CHZ
|
Satın Al
|
$0,01131 | 0.5% | 2.9% | 8.3% | 27.6% | $8.467.528 | $119.829.346 | $119.832.338 | 1.0 |
|
|
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.1% | 0.5% | 0.8% | $1.757.026 | $118.989.516 | $307.653.140 | 0.39 |
|
|
| 235 |
BUILDon
B
|
Satın Al
|
$0,1184 | 0.5% | 1.8% | 8.4% | 23.4% | $2.975.325 | $118.348.231 | $118.348.231 | 1.0 |
|
|
| 236 |
eCash
XEC
|
Satın Al
|
$0.055861 | 0.5% | 1.6% | 9.1% | 21.6% | $2.516.228 | $117.826.965 | $117.827.386 | 1.0 |
|
|
| 237 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $1.032,97 | $117.162.793 | $117.162.793 | 1.0 |
|
|
| 238 |
Circle xStock
CRCLX
|
$67,32 | 0.2% | 1.6% | 7.6% | 17.3% | $2.662.447 | $115.949.442 | $272.821.326 | 0.43 |
|
||
| 240 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1157 | 0.0% | 4.2% | 4.5% | 26.9% | $8.732.464 | $115.726.050 | $115.726.050 | 1.0 |
|
|
| 239 |
3Jane USD3
USD3
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $191.350 | $115.675.604 | $115.675.604 | 1.0 |
|
||
| 242 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 243 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$283,59 | 0.4% | 1.1% | 1.0% | 19.1% | $5.034.643 | $114.128.394 | $114.128.394 | 1.0 |
|
||
| 244 |
AIOZ Network
AIOZ
|
$0,08716 | 0.3% | 0.8% | 4.1% | 18.8% | $5.045.639 | $112.363.242 | $112.366.099 | 1.0 |
|
||
| 245 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07289 | 0.1% | 0.5% | 0.2% | 1.7% | $113.993 | $112.342.384 | $112.343.264 | 1.0 |
|
|
| 246 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.1% | 0.4% | 0.0% | $11.655,39 | $112.040.185 | $112.040.185 | 1.0 |
|
||
| 248 |
1INCH
1INCH
|
Satın Al
|
$0,07967 | 0.3% | 0.2% | 1.5% | 18.3% | $22.203.914 | $111.956.004 | $119.477.174 | 0.94 |
|
|
| 247 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $111.943.187 | $111.943.187 | 1.0 |
|
||
| 250 |
DGrid AI
DGAI
|
$0,7443 | 0.5% | 5.5% | 3.9% | 22.3% | $24.574.585 | $111.626.080 | $744.173.866 | 0.15 |
|
||
| 251 |
DoubleZero
2Z
|
Satın Al
|
$0,02111 | 0.7% | 3.5% | 19.7% | 43.8% | $2.081.025 | $111.405.152 | $210.919.547 | 0.53 |
|
|
| 252 |
Humanity
H
|
Satın Al
|
$0,05245 | 0.5% | 2.0% | 6.3% | 23.0% | $1.172.936 | $111.326.492 | $525.009.509 | 0.21 |
|
|
| 253 |
edgeX
EDGE
|
$0,3149 | 0.2% | 2.0% | 8.7% | 20.1% | $1.081.285 | $110.169.551 | $314.770.145 | 0.35 |
|
||
| 254 |
Avant USD
AVUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $418,84 | $108.995.430 | $108.995.430 | 1.0 |
|
||
| 255 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.9% | $19.026,27 | $108.813.002 | $108.813.002 | 1.0 |
|
||
| 256 |
Immutable
IMX
|
Satın Al
|
$0,1195 | 0.2% | 1.7% | 3.1% | 33.0% | $4.071.578 | $107.980.934 | $238.771.191 | 0.45 |
|
|
| 257 |
SuperVerse
SUPER
|
$0,1645 | 0.6% | 5.1% | 1.4% | 30.6% | $2.724.010 | $107.481.261 | $164.554.646 | 0.65 |
|
||
| 258 |
ApeCoin
APE
|
Satın Al
|
$0,1067 | 0.3% | 4.3% | 6.2% | 28.7% | $5.533.816 | $106.613.743 | $106.613.743 | 1.0 |
|
|
| 259 |
SoSoValue
SOSO
|
Satın Al
|
$0,3110 | 0.0% | 0.0% | 1.0% | 10.3% | $2.716.457 | $106.452.778 | $311.264.024 | 0.34 |
|
|
| 260 |
SafePal
SFP
|
Satın Al
|
$0,2126 | 0.3% | 3.1% | 3.9% | 25.1% | $738.004 | $106.273.532 | $106.273.532 | 1.0 |
|
|
| 261 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 262 |
Saturn Dollar
USDAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $684.125 | $105.843.416 | $105.843.416 | 1.0 |
|
||
| 263 |
Golem
GLM
|
Satın Al
|
$0,1049 | 0.3% | 3.4% | 8.5% | 18.8% | $1.275.440 | $105.141.114 | $105.141.114 | 1.0 |
|
|
| 264 |
Bitget Wrapped BTC
BGBTC
|
$75.800,13 | 0.3% | 0.4% | 2.1% | 8.1% | $264.406 | $104.907.387 | $104.907.387 | 1.0 |
|
||
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.039,19 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.777.225 | $104.777.225 | 1.0 |
|
|
| 266 |
Ultima
ULTIMA
|
Satın Al
|
$1.221,02 | 0.4% | 3.1% | 1.6% | 24.1% | $4.914.364 | $103.437.703 | $122.110.902 | 0.85 |
|
|
| 267 |
ZKsync
ZK
|
Satın Al
|
$0,009292 | 0.0% | 4.5% | 12.7% | 23.8% | $3.188.928 | $102.481.150 | $195.284.499 | 0.52 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 269 |
Aethir
ATH
|
Satın Al
|
$0,004972 | 0.3% | 1.7% | 3.1% | 25.7% | $6.894.504 | $99.966.926 | $208.587.610 | 0.48 |
|
|
| 270 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.377.675 | $99.887.909 | $99.887.909 | 1.0 |
|
||
| 271 |
Reserve Rights
RSR
|
Satın Al
|
$0,001552 | 0.3% | 0.7% | 3.4% | 3.8% | $9.254.599 | $97.075.328 | $155.188.493 | 0.63 |
|
|
| 272 |
Genius
GENIUS
|
$0,2889 | 0.2% | 3.3% | 3.6% | 10.1% | $1.975.972 | $96.920.332 | $258.660.734 | 0.37 |
|
||
| 274 |
Synthetix
SNX
|
Satın Al
|
$0,1664 | 0.3% | 3.4% | 9.9% | 31.1% | $2.260.799 | $96.699.634 | $96.770.144 | 1.0 |
|
|
| 273 |
Prom
PROM
|
$5,30 | 0.6% | 1.3% | 4.4% | 3.8% | $1.512.270 | $96.638.622 | $101.933.889 | 0.95 |
|
||
| 275 |
MultiversX
EGLD
|
Satın Al
|
$3,10 | 0.5% | 6.1% | 9.0% | 25.2% | $1.329.000 | $96.585.333 | $96.585.333 | 1.0 |
|
|
| 276 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.113,46 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $95.828.826 | $95.828.826 | 1.0 |
|
|
| 277 |
Chutes
SN64
|
$15,02 | 0.1% | 1.8% | 4.8% | 22.8% | $457.392 | $95.534.395 | $95.534.395 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.014.341 | $94.877.466 | $94.880.979 | 1.0 |
|
||
| 280 |
MetaDAO
META
|
$4,12 | 0.7% | 3.2% | 6.7% | 30.7% | $784.775 | $93.453.008 | $93.453.008 | 1.0 |
|
||
| 281 |
Horizen
ZEN
|
Satın Al
|
$5,06 | 0.2% | 3.5% | 5.0% | 22.7% | $3.956.616 | $93.403.896 | $106.125.077 | 0.88 |
|
|
| 282 |
Seeker
SKR
|
Satın Al
|
$0,01272 | 0.4% | 3.3% | 4.2% | 22.8% | $1.562.513 | $92.992.275 | $136.247.852 | 0.68 |
|
|
| 283 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$830,56 | 0.4% | 6.6% | 27.9% | 49.5% | $26.082.158 | $92.027.432 | $92.027.432 | 1.0 |
|
||
| 285 |
0G
0G
|
Satın Al
|
$0,1470 | 0.0% | 2.9% | 12.9% | 50.3% | $3.950.061 | $90.193.405 | $146.949.182 | 0.61 |
|
|
| 286 |
Plume
PLUME
|
$0,01322 | 0.1% | 5.2% | 12.8% | 27.0% | $6.208.570 | $90.078.942 | $132.114.300 | 0.68 |
|
||
| 287 |
Nexus Mutual
NXM
|
Satın Al
|
$58,00 | 0.4% | 1.4% | 0.1% | 10.7% | $0,00 | $89.632.743 | $89.632.743 | 1.0 |
|
|
| 288 |
Cash Cat
CASHCAT
|
$0,09069 | 0.8% | 4.1% | 2.1% | 23.7% | $5.780.265 | $89.585.709 | $89.585.709 | 1.0 |
|
||
| 289 |
YZY
YZY
|
$0,2939 | 2.0% | 0.0% | 0.0% | 2.0% | $173,94 | $87.857.963 | $293.874.968 | 0.3 |
|
||
| 290 |
SOON
SOON
|
$0,2575 | 0.2% | 2.3% | 8.2% | 21.7% | $5.166.547 | $87.495.343 | $2.835.890.994 | 0.03 |
|
||
| 291 |
RedStone
RED
|
$0,1505 | 0.0% | 0.4% | 5.6% | 1.1% | $1.654.152 | $85.522.138 | $150.489.684 | 0.57 |
|
||
| 292 |
GMX
GMX
|
$7,99 | 0.3% | 5.1% | 3.4% | 2.4% | $3.291.745 | $85.447.241 | $85.447.241 | 1.0 |
|
||
| 293 |
deBridge
DBR
|
$0,01305 | 0.6% | 0.7% | 5.6% | 29.9% | $1.827.506 | $85.273.645 | $130.540.818 | 0.65 |
|
||
| 294 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,3385 | 5.6% | 18.9% | 84.4% | 266.5% | $37.651.064 | $85.106.984 | $235.468.163 | 0.36 |
|
|
| 295 |
Stronghold
SHX
|
$0,004477 | 0.4% | 1.4% | 5.6% | 34.5% | $401.957 | $84.258.073 | $446.512.145 | 0.19 |
|
||
| 296 |
Goldfish Gold
GGBR
|
$4,06 | 0.0% | 0.5% | 4.2% | 1.3% | $118.378 | $82.813.743 | $101.521.347 | 0.82 |
|
||
| 297 |
Orca
ORCA
|
$1,36 | 0.5% | 3.8% | 10.9% | 48.4% | $6.639.331 | $82.583.191 | $101.872.158 | 0.81 |
|
||
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4928 | 0.1% | 0.2% | 2.2% | 10.0% | $52.058,44 | $82.486.255 | $82.486.255 | 1.0 |
|
||
| 299 |
SpaceX xStock
SPCXX
|
$134,65 | 0.2% | 2.6% | 1.7% | 18.4% | $6.091.835 | $82.049.831 | $230.311.411 | 0.36 |
|
||
| 300 |
JPY Coin
JPYC
|
$0,006319 | 0.0% | 0.0% | 0.2% | 0.3% | $240.251 | $81.988.294 | $81.988.294 | 1.0 |
|
||
| 301 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0008154 | 0.2% | 0.8% | 1.5% | 13.9% | $317.974 | $81.458.251 | $81.458.251 | 1.0 |
|
|
| 302 |
dYdX
DYDX
|
$0,09491 | 0.1% | 4.2% | 10.1% | 31.2% | $1.110.834 | $80.249.485 | $90.895.920 | 0.88 |
|
||
| 304 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.091,70 | 0.2% | 0.7% | 4.4% | 1.1% | $32,01 | $79.808.729 | $79.808.729 | 1.0 |
|
|
| 305 |
GALA
GALA
|
Satın Al
|
$0,001557 | 0.0% | 4.1% | 9.3% | 33.3% | $7.526.150 | $79.595.247 | $79.595.247 | 1.0 |
|
|
| 306 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67,30 | 0.2% | 1.7% | 7.6% | 17.3% | $530.586 | $79.337.210 | $79.337.210 | 1.0 |
|
9933 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
