Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,06 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 79,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,3 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 18.969 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Humanity
H
|
$0,1712 | 1.3% | 0.9% | 7.0% | 49.3% | $38.505.046 | $312.627.991 | $1.713.030.087 | 0.18 |
|
||
| 201 |
Vision
VSN
|
$0,08857 | 0.1% | 2.7% | 2.8% | 2.4% | $30.412.167 | $312.426.963 | $371.935.511 | 0.84 |
|
||
| 203 |
Binance-Peg BUSD
BUSD
|
$0,9951 | 0.2% | 0.4% | 0.4% | 0.8% | $3.008.661 | $310.884.676 | $310.884.676 | 1.0 |
|
||
| 204 |
Binance-Peg Dogecoin
DOGE
|
Satın Al
|
$0,1203 | 0.3% | 2.1% | 5.0% | 12.2% | $4.397.437 | $308.268.354 | $308.268.354 | 1.0 |
|
|
| 205 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$2.974,69 | 0.2% | 0.7% | 1.5% | 4.7% | $246.485 | $306.488.942 | $9.481.562.737 | 0.03 |
|
|
| 206 |
USX
USX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.444.899 | $306.048.460 | $306.048.460 | 1.0 |
|
||
| 207 |
BENQI Liquid Staked AVAX
SAVAX
|
Satın Al
|
$15,35 | 0.2% | 1.3% | 1.8% | 3.5% | $2.618.892 | $305.705.341 | $305.705.341 | 1.0 |
|
|
| 209 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.225,98 | 0.1% | 0.6% | 1.8% | 5.1% | $622.991 | $302.576.501 | $302.576.501 | 1.0 |
|
|
| 208 |
Decred
DCR
|
Satın Al
|
$17,56 | 2.0% | 0.9% | 11.2% | 4.3% | $3.627.917 | $302.215.809 | $302.228.418 | 1.0 |
|
|
| 210 |
Resolv USR
USR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104.367 | $301.816.701 | $301.816.701 | 1.0 |
|
||
| 211 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $619.251 | $293.279.375 | $293.279.375 | 1.0 |
|
||
| 212 |
The Sandbox
SAND
|
Satın Al
|
$0,1105 | 0.9% | 2.3% | 2.2% | 22.0% | $22.198.404 | $292.897.694 | $331.108.847 | 0.88 |
|
|
| 214 |
Sonic
S
|
Satın Al
|
$0,07610 | 1.2% | 0.0% | 3.5% | 20.4% | $25.593.024 | $287.723.528 | $295.380.530 | 0.97 |
|
|
| 213 |
Unit Bitcoin
UBTC
|
$87.735,77 | 0.1% | 1.2% | 0.3% | 0.5% | $70.306.490 | $287.187.069 | $1.842.765.303.223 | 0.0 |
|
||
| 215 |
Frax Ether
FRXETH
|
$2.965,71 | 0.1% | 0.5% | 1.8% | 5.2% | $435.842 | $283.773.798 | $283.773.798 | 1.0 |
|
||
| 216 |
GALA
GALA
|
Satın Al
|
$0,006019 | 0.2% | 1.5% | 2.4% | 12.4% | $26.348.143 | $282.706.806 | $282.706.806 | 1.0 |
|
|
| 217 |
JasmyCoin
JASMY
|
Satın Al
|
$0,005700 | 1.1% | 1.8% | 6.7% | 16.2% | $18.116.443 | $281.762.876 | $284.925.552 | 0.99 |
|
|
| 219 |
Mantle Restaked ETH
CMETH
|
$3.217,94 | 0.4% | 1.2% | 1.6% | 4.6% | $1.400.780 | $278.660.934 | $278.660.934 | 1.0 |
|
||
| 218 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$25,40 | 0.8% | 2.2% | 2.9% | 20.1% | $44.232.301 | $278.386.866 | $278.372.607 | 1.0 |
|
|
| 220 |
Legacy Frax Dollar
FRAX
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.2% | $924.440 | $277.926.298 | $277.926.298 | 1.0 |
|
||
| 221 |
Undeads Games
UDS
|
$2,70 | 0.4% | 0.3% | 15.4% | 10.9% | $1.117.441 | $276.931.100 | $676.141.877 | 0.41 |
|
||
| 222 |
dogwifhat
WIF
|
Satın Al
|
$0,2745 | 0.5% | 0.0% | 13.8% | 22.1% | $87.215.830 | $274.133.667 | $274.133.667 | 1.0 |
|
|
| 223 |
Fartcoin
FARTCOIN
|
$0,2741 | 0.0% | 4.6% | 6.0% | 18.3% | $58.608.702 | $273.988.944 | $273.988.944 | 1.0 |
|
||
| 224 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.976,28 | 0.1% | 0.9% | 1.5% | 4.8% | $4.388.785 | $271.860.860 | $271.860.860 | 1.0 |
|
|
| 225 |
Helium
HNT
|
Satın Al
|
$1,45 | 0.3% | 1.5% | 3.2% | 24.8% | $16.551.390 | $270.665.112 | $323.947.263 | 0.84 |
|
|
| 226 |
Theta Network
THETA
|
Satın Al
|
$0,2700 | 0.4% | 0.7% | 0.1% | 16.5% | $8.920.535 | $270.132.347 | $270.132.347 | 1.0 |
|
|
| 227 |
Kinesis Silver
KAG
|
$72,18 | 0.1% | 0.3% | 1.8% | 24.3% | $562.928 | $268.813.821 | $268.813.821 | 1.0 |
|
||
| 228 |
Aster Staked BNB
ASBNB
|
$908,54 | 0.3% | 1.1% | 2.5% | 2.0% | $74.741,17 | $265.299.591 | $265.299.591 | 1.0 |
|
||
| 229 |
Gate Wrapped BTC
GTBTC
|
$87.959,27 | 0.1% | 1.0% | 0.5% | 0.6% | $20.764,45 | $263.679.553 | $263.679.553 | 1.0 |
|
||
| 230 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263.466.343 | $263.466.343 | 1.0 |
|
||
| 231 |
Vaulta
A
|
$0,1614 | 0.1% | 0.0% | 0.9% | 11.7% | $19.066.832 | $260.327.260 | $338.818.615 | 0.77 |
|
||
| 232 |
ZKsync
ZK
|
$0,03038 | 0.1% | 4.4% | 5.3% | 9.4% | $16.031.971 | $259.861.400 | $636.931.938 | 0.41 |
|
||
| 233 |
BTSE Token
BTSE
|
$1,59 | 0.3% | 0.4% | 1.9% | 35.5% | $12.159.777 | $257.930.982 | $318.312.469 | 0.81 |
|
||
| 234 |
Wrapped STX (Velar)
WSTX
|
$0,2569 | 0.0% | 0.1% | 6.0% | 8.7% | $984,18 | $256.881.582 | $256.881.582 | 1.0 |
|
||
| 236 |
Stable
STABLE
|
$0,01429 | 2.0% | 5.0% | 38.3% | - | $39.542.669 | $256.367.393 | $1.424.263.297 | 0.18 |
|
||
| 235 |
MimbleWimbleCoin
MWC
|
$23,32 | 0.4% | 0.1% | 0.4% | 14.8% | $146.111 | $255.944.158 | $255.944.522 | 1.0 |
|
||
| 237 |
Binance Wrapped BTC
BBTC
|
$87.185,25 | 0.3% | 0.8% | 0.2% | 0.1% | $28.950,07 | $252.743.482 | $252.743.482 | 1.0 |
|
||
| 238 |
NEO
NEO
|
$3,57 | 0.1% | 1.6% | 1.1% | 12.6% | $10.529.041 | $251.807.105 | $357.021.275 | 0.71 |
|
||
| 239 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $251.014.013 | $251.014.013 | 1.0 |
|
||
| 240 |
LayerZero
ZRO
|
$1,23 | 0.2% | 2.0% | 2.4% | 6.5% | $20.020.513 | $249.410.321 | $1.230.871.626 | 0.2 |
|
||
| 241 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.970,77 | 0.5% | 1.0% | 1.5% | 5.2% | $658.903 | $248.505.022 | $248.505.022 | 1.0 |
|
|
| 242 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $2.444.736 | $248.439.792 | $248.439.792 | 1.0 |
|
||
| 243 |
Raydium
RAY
|
$0,9143 | 0.5% | 1.0% | 0.7% | 13.9% | $20.615.204 | $245.485.630 | $507.274.771 | 0.48 |
|
||
| 244 |
SwissBorg
BORG
|
$0,2481 | 1.3% | 2.5% | 7.6% | 14.6% | $584.472 | $242.638.916 | $242.638.916 | 1.0 |
|
||
| 245 |
Compound
COMP
|
$25,00 | 0.5% | 2.2% | 3.5% | 27.6% | $15.883.749 | $241.605.455 | $249.897.316 | 0.97 |
|
||
| 246 |
Decentraland
MANA
|
$0,1243 | 0.9% | 2.5% | 5.0% | 17.6% | $21.623.009 | $238.466.063 | $272.522.987 | 0.88 |
|
||
| 247 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.640,15 | 0.2% | 0.9% | 1.6% | 5.6% | $735.750 | $237.976.278 | $237.976.278 | 1.0 |
|
|
| 248 |
Monad
MON
|
$0,02195 | 1.9% | 6.6% | 8.1% | 29.1% | $103.940.389 | $237.754.616 | $2.195.215.227 | 0.11 |
|
||
| 249 |
Arweave
AR
|
$3,62 | 1.5% | 3.7% | 4.7% | 8.4% | $18.939.132 | $237.084.406 | $237.084.406 | 1.0 |
|
||
| 250 |
Quantum Resistant Ledger
QRL
|
$2,97 | 0.8% | 2.5% | 8.7% | 102.3% | $64.473,25 | $233.053.903 | $233.053.903 | 1.0 |
|
||
| 251 |
Zebec Network
ZBCN
|
$0,002386 | 0.9% | 1.1% | 11.6% | 16.1% | $9.147.831 | $231.689.225 | $239.070.911 | 0.97 |
|
||
| 252 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Satın Al
|
$3.641,78 | 0.1% | 0.6% | 1.6% | 5.7% | $1.730.792 | $227.968.941 | $227.968.941 | 1.0 |
|
|
| 253 |
RealLink
REAL
|
$0,07398 | 0.3% | 1.3% | 1.0% | 2.8% | $6.694.560 | $225.989.203 | $225.989.203 | 1.0 |
|
||
| 254 |
Golem
GLM
|
$0,2257 | 1.5% | 0.4% | 12.0% | 0.1% | $10.104.459 | $225.572.132 | $225.572.132 | 1.0 |
|
||
| 256 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $16.622.283 | $224.547.737 | $224.547.737 | 1.0 |
|
||
| 258 |
Bybit Staked SOL
BBSOL
|
$140,25 | 0.3% | 1.1% | 2.3% | 3.0% | $468.621 | $224.511.098 | $224.511.098 | 1.0 |
|
||
| 255 |
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.0% | $839.870 | $224.375.224 | $224.375.224 | 1.0 |
|
||
| 257 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051068 | 0.0% | 0.1% | 6.5% | 40.3% | $15.537.318 | $224.363.567 | $224.363.567 | 1.0 |
|
|
| 260 |
USDa
USDA
|
$0,9885 | 0.0% | 0.1% | 0.2% | 0.3% | $1.058,44 | $219.832.670 | $219.832.670 | 1.0 |
|
||
| 259 |
Terra
LUNC
|
$0,00004012 | 0.1% | 5.1% | 2.0% | 49.4% | $83.378.105 | $219.493.061 | $259.889.581 | 0.84 |
|
||
| 261 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 262 |
Drift Staked SOL
DSOL
|
$145,12 | 0.3% | 1.6% | 2.2% | 4.2% | $4.940,47 | $218.794.900 | $218.794.900 | 1.0 |
|
||
| 263 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $36.416.352 | $216.318.071 | $216.318.071 | 1.0 |
|
||
| 264 |
Ultima
ULTIMA
|
$5.701,27 | 0.0% | 11.7% | 9.9% | 23.2% | $11.452.220 | $215.438.784 | $570.364.317 | 0.38 |
|
||
| 266 |
WeFi
WFI
|
$2,73 | 1.5% | 0.9% | 1.2% | 16.4% | $2.141.668 | $211.150.433 | $2.732.026.526 | 0.08 |
|
||
| 265 |
eCash
XEC
|
$0,00001057 | 0.6% | 1.1% | 0.9% | 8.2% | $6.534.308 | $210.987.577 | $210.988.336 | 1.0 |
|
||
| 267 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $208.940.705 | $208.940.705 | 1.0 |
|
||
| 268 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$87.563,25 | 0.1% | 1.2% | 0.3% | 0.4% | $2.274.886 | $207.179.813 | $207.179.813 | 1.0 |
|
|
| 269 |
0G
0G
|
$0,9689 | 0.3% | 1.3% | 9.7% | 18.7% | $16.234.330 | $206.574.695 | $968.925.725 | 0.21 |
|
||
| 270 |
Wrapped AVAX
WAVAX
|
$12,38 | 0.2% | 1.4% | 1.2% | 4.0% | $99.401.084 | $206.293.628 | $206.293.628 | 1.0 |
|
||
| 271 |
Kamino
KMNO
|
$0,05671 | 0.2% | 2.2% | 13.6% | 4.8% | $8.575.869 | $204.244.115 | $566.803.276 | 0.36 |
|
||
| 272 |
Loaded Lions
LION
|
$0,006661 | 0.2% | 2.5% | 0.3% | 10.0% | $860.995 | $204.098.931 | $666.061.768 | 0.31 |
|
||
| 273 |
Falcon Finance
FF
|
$0,08635 | 0.2% | 2.1% | 10.7% | 20.0% | $6.772.787 | $202.007.318 | $863.279.138 | 0.23 |
|
||
| 274 |
Fluid
FLUID
|
$2,61 | 0.3% | 6.0% | 2.8% | 8.8% | $7.411.369 | $201.899.358 | $261.358.974 | 0.77 |
|
||
| 275 |
1INCH
1INCH
|
$0,1424 | 0.6% | 1.0% | 5.9% | 25.4% | $10.357.951 | $199.259.823 | $213.668.491 | 0.93 |
|
||
| 276 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | $208.595 | $197.090.459 | $197.090.459 | 1.0 |
|
||
| 277 |
The Vault Staked SOL
VSOL
|
$140,44 | 0.2% | 1.4% | 2.5% | 4.2% | $49.395,68 | $196.559.012 | $196.559.012 | 1.0 |
|
||
| 278 |
River
RIVER
|
$10,00 | 0.5% | 6.9% | 222.4% | 140.7% | $52.595.913 | $196.224.392 | $1.001.144.858 | 0.2 |
|
||
| 280 |
THORChain
RUNE
|
$0,5581 | 0.0% | 1.3% | 1.4% | 9.8% | $54.621.746 | $195.914.558 | $237.227.304 | 0.83 |
|
||
| 279 |
Cheems Token
CHEEMS
|
$0.069614 | 0.0% | 5.6% | 5.7% | 20.1% | $1.658.706 | $195.657.355 | $195.657.355 | 1.0 |
|
||
| 281 |
Treehouse ETH
TETH
|
$3.652,37 | 0.2% | 0.8% | 1.7% | 5.7% | $428.552 | $195.420.116 | $195.420.116 | 1.0 |
|
||
| 282 |
OriginTrail
TRAC
|
$0,4368 | 0.8% | 1.4% | 8.0% | 7.3% | $8.116.945 | $195.373.919 | $218.405.125 | 0.89 |
|
||
| 283 |
Legacy Token
LGCT
|
$0,01629 | 2.1% | 14.4% | 63.3% | 97.6% | $24.926,63 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 284 |
Amp
AMP
|
$0,002277 | 3.1% | 26.0% | 32.2% | 9.1% | $102.700.021 | $192.119.722 | $227.310.061 | 0.85 |
|
||
| 285 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3539 | 0.7% | 0.4% | 9.4% | 30.5% | $33.858.591 | $190.686.375 | $630.841.243 | 0.3 |
|
||
| 286 |
Immutable
IMX
|
$0,2305 | 1.9% | 1.9% | 2.5% | 19.4% | $15.687.137 | $190.181.695 | $460.311.649 | 0.41 |
|
||
| 287 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 288 |
Walrus
WAL
|
$0,1195 | 0.2% | 1.4% | 0.3% | 18.5% | $7.629.736 | $188.456.478 | $597.484.209 | 0.32 |
|
||
| 289 |
MX
MX
|
$2,04 | 0.4% | 0.4% | 0.3% | 3.3% | $10.951.709 | $188.455.960 | $838.168.204 | 0.22 |
|
||
| 290 |
GoMining Token
GOMINING
|
$0,4577 | 2.6% | 5.2% | 40.2% | 38.9% | $10.496.607 | $185.875.397 | $185.875.397 | 1.0 |
|
||
| 291 |
Staked Cap USD
STCUSD
|
$1,04 | 0.1% | 0.0% | 0.1% | 85.5% | $8,20 | $185.780.407 | $185.780.407 | 1.0 |
|
||
| 292 |
ApeCoin
APE
|
$0,2024 | 0.5% | 1.4% | 1.4% | 14.4% | $15.024.780 | $183.828.883 | $202.306.602 | 0.91 |
|
||
| 293 |
Ethena Staked ENA
SENA
|
$0,2073 | 0.2% | 0.5% | 0.8% | 13.4% | $318.926 | $183.431.532 | $183.431.532 | 1.0 |
|
||
| 294 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.3% | 0.1% | - | - | $12.579,97 | $182.220.124 | $182.259.731 | 1.0 |
|
||
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.7% | 0.6% | 0.4% | 0.5% | $802.267 | $180.031.957 | $180.031.957 | 1.0 |
|
||
| 295 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $20.549.936 | $179.567.941 | $179.567.941 | 1.0 |
|
||
| 297 |
Lombard
BARD
|
$0,7960 | 0.1% | 1.7% | 1.4% | 7.5% | $5.668.175 | $179.079.946 | $795.910.870 | 0.23 |
|
||
| 298 |
InfiniFi USD
IUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $16.552,56 | $178.532.246 | $178.532.246 | 1.0 |
|
||
| 299 |
UCHAIN
UCN
|
$1.762,04 | 0.4% | 0.6% | 1.6% | 8.2% | $8.818.706 | $176.197.739 | $176.197.739 | 1.0 |
|
||
| 300 |
Solv Protocol Staked BTC
XSOLVBTC
|
$87.033,93 | 0.1% | 1.2% | 0.1% | 0.9% | $6.843,92 | $175.112.247 | $175.112.247 | 1.0 |
|
18969 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar