Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,99 Trilyon $ ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11.
CoinGecko artık 21.802 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Bitcoin Sidechains ve SideChain kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113.960 | $183.241.724 | $183.241.724 | 1.0 |
|
||
| 202 |
NEO
NEO
|
Satın Al
|
$2,53 | 0.1% | 2.8% | 5.8% | 20.8% | $3.625.536 | $178.371.787 | $252.902.010 | 0.71 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1780 | 0.4% | 4.0% | 9.4% | 5.3% | $35.297.907 | $177.960.998 | $177.960.997 | 1.0 |
|
|
| 204 |
BUILDon
B
|
Satın Al
|
$0,1754 | 1.8% | 4.6% | 8.2% | 31.8% | $3.475.713 | $175.349.937 | $175.349.937 | 1.0 |
|
|
| 205 |
Non-Playable Coin
NPC
|
$0,02169 | 2.7% | 8.4% | 9.4% | 12.2% | $2.079.678 | $174.455.385 | $174.455.385 | 1.0 |
|
||
| 206 |
MX
MX
|
Satın Al
|
$1,87 | 0.3% | 0.5% | 0.2% | 7.6% | $4.047.316 | $171.654.218 | $764.513.025 | 0.22 |
|
|
| 207 |
SuperVerse
SUPER
|
$0,2630 | 0.5% | 18.5% | 38.8% | 140.1% | $59.929.880 | $171.177.208 | $263.282.901 | 0.65 |
|
||
| 208 |
SwissBorg
BORG
|
Satın Al
|
$0,1732 | 0.1% | 2.0% | 0.8% | 4.8% | $191.097 | $169.927.872 | $169.927.872 | 1.0 |
|
|
| 209 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.3% | 1.3% | 2.9% | $310.573 | $169.570.474 | $169.570.474 | 1.0 |
|
||
| 210 |
Railgun
RAIL
|
$2,82 | 0.1% | 1.9% | 0.1% | 49.1% | $180.487 | $169.350.228 | $169.350.228 | 1.0 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $166.500.968 | $166.500.968 | 1.0 |
|
|
| 212 |
Meteora
MET
|
Satın Al
|
$0,2986 | 0.8% | 3.7% | 17.5% | 48.3% | $11.552.008 | $166.460.233 | $297.943.593 | 0.56 |
|
|
| 213 |
Vision
VSN
|
Satın Al
|
$0,04380 | 0.7% | 0.7% | 0.3% | 6.5% | $1.734.765 | $166.259.072 | $183.986.150 | 0.9 |
|
|
| 214 |
Immutable
IMX
|
Satın Al
|
$0,1835 | 0.6% | 0.6% | 10.1% | 44.1% | $22.692.503 | $166.000.244 | $367.065.504 | 0.45 |
|
|
| 215 |
edgeX
EDGE
|
$0,4716 | 0.1% | 6.9% | 22.3% | 19.1% | $2.834.047 | $165.152.342 | $471.863.833 | 0.35 |
|
||
| 216 |
ApeCoin
APE
|
Satın Al
|
$0,1630 | 0.1% | 3.9% | 3.8% | 16.1% | $38.343.220 | $162.991.241 | $162.991.241 | 1.0 |
|
|
| 217 |
GoMining Token
GOMINING
|
Satın Al
|
$0,4035 | 0.1% | 0.2% | 8.5% | 17.3% | $15.810.292 | $162.618.275 | $162.618.275 | 1.0 |
|
|
| 218 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 219 |
eCash
XEC
|
Satın Al
|
$0.058076 | 0.1% | 2.3% | 11.6% | 13.0% | $3.168.951 | $162.266.280 | $162.266.759 | 1.0 |
|
|
| 220 |
coco
COCO
|
Satın Al
|
$0,1619 | 0.1% | 0.3% | 1.0% | 3.4% | $39.677,69 | $161.946.155 | $161.946.155 | 1.0 |
|
|
| 221 |
Bedrock
BR
|
$0,5430 | 0.3% | 19.5% | 49.7% | 60.0% | $4.831.707 | $160.819.788 | $542.089.174 | 0.3 |
|
||
| 222 |
BTSE Token
BTSE
|
Satın Al
|
$0,9842 | 0.1% | 0.7% | 4.4% | 14.5% | $199.876 | $159.504.990 | $196.845.011 | 0.81 |
|
|
| 223 |
Vaulta
A
|
Satın Al
|
$0,09506 | 0.8% | 2.8% | 7.6% | 20.6% | $5.635.195 | $158.865.497 | $199.660.153 | 0.8 |
|
|
| 224 |
Sentient
SENT
|
Satın Al
|
$0,02172 | 1.0% | 3.5% | 8.6% | 66.2% | $7.409.413 | $157.210.315 | $746.310.212 | 0.21 |
|
|
| 225 |
Cash Cat
CASHCAT
|
$0,1580 | 0.3% | 9.3% | 13.6% | 42.6% | $15.600.490 | $156.041.349 | $156.041.349 | 1.0 |
|
||
| 226 |
Strategy PP Variable xStock
STRCX
|
$106,59 | 0.3% | 0.2% | 1.5% | 1.2% | $296.381 | $155.943.064 | $305.466.937 | 0.51 |
|
||
| 227 |
DGrid AI
DGAI
|
$1,01 | 0.1% | 10.7% | 0.8% | 22.6% | $29.236.304 | $151.304.771 | $1.008.698.474 | 0.15 |
|
||
| 228 |
Humanity
H
|
Satın Al
|
$0,07110 | 1.9% | 1.4% | 1.3% | 14.0% | $1.785.137 | $150.778.253 | $711.061.807 | 0.21 |
|
|
| 229 |
GUSD
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $183.381 | $149.523.758 | $319.431.221 | 0.47 |
|
||
| 230 |
Synthetix
SNX
|
Satın Al
|
$0,2558 | 0.7% | 0.3% | 3.0% | 18.3% | $9.348.309 | $148.626.624 | $148.734.998 | 1.0 |
|
|
| 231 |
Sonic
S
|
Satın Al
|
$0,03820 | 0.3% | 3.7% | 7.4% | 36.8% | $25.380.281 | $148.410.070 | $148.410.070 | 1.0 |
|
|
| 232 |
SafePal
SFP
|
Satın Al
|
$0,2956 | 0.2% | 3.4% | 5.3% | 10.9% | $2.054.474 | $147.810.879 | $147.810.879 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
Satın Al
|
$0,1034 | 1.3% | 0.5% | 1.0% | 15.2% | $9.692.686 | $145.320.182 | $155.082.748 | 0.94 |
|
|
| 234 |
AIOZ Network
AIOZ
|
$0,1128 | 0.3% | 0.8% | 8.7% | 105.7% | $7.479.959 | $144.624.946 | $144.630.373 | 1.0 |
|
||
| 235 |
Ultima
ULTIMA
|
Satın Al
|
$1.691,30 | 1.3% | 6.0% | 9.2% | 22.2% | $4.838.854 | $143.327.290 | $169.201.598 | 0.85 |
|
|
| 236 |
Basic Attention
BAT
|
Satın Al
|
$0,09515 | 0.6% | 5.5% | 1.9% | 38.5% | $15.362.142 | $142.344.201 | $142.751.075 | 1.0 |
|
|
| 237 |
Aethir
ATH
|
Satın Al
|
$0,007052 | 0.6% | 8.2% | 8.4% | 47.8% | $40.009.110 | $141.923.956 | $296.133.732 | 0.48 |
|
|
| 238 |
MultiversX
EGLD
|
Satın Al
|
$4,58 | 0.5% | 1.3% | 2.7% | 5.5% | $3.075.263 | $141.303.110 | $141.303.110 | 1.0 |
|
|
| 239 |
Fluid
FLUID
|
Satın Al
|
$1,69 | 1.4% | 2.9% | 14.5% | 29.5% | $2.162.250 | $141.221.815 | $168.729.847 | 0.84 |
|
|
| 240 |
ZKsync
ZK
|
Satın Al
|
$0,01303 | 0.3% | 0.4% | 0.6% | 42.0% | $13.122.077 | $140.960.709 | $273.671.166 | 0.52 |
|
|
| 241 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$82,21 | 0.1% | 1.9% | 7.9% | 18.3% | $13.321.834 | $137.838.348 | $137.839.601 | 1.0 |
|
||
| 242 |
JPY Coin
JPYC
|
$0,006311 | 0.4% | 0.1% | 0.4% | 0.9% | $1.482.281 | $134.339.123 | $134.339.123 | 1.0 |
|
||
| 243 |
AWE Network
AWE
|
Satın Al
|
$0,06870 | 0.1% | 5.3% | 3.2% | 11.2% | $2.240.142 | $133.438.548 | $133.438.548 | 1.0 |
|
|
| 244 |
MetaDAO
META
|
$5,85 | 0.0% | 2.0% | 6.4% | 8.2% | $1.114.456 | $132.749.459 | $132.749.459 | 1.0 |
|
||
| 245 |
lium
SN51
|
$27,54 | 0.2% | 4.9% | 6.1% | 45.3% | $1.361.656 | $132.665.393 | $132.665.393 | 1.0 |
|
||
| 246 |
Stronghold
SHX
|
$0,007131 | 0.0% | 2.5% | 84.2% | 105.3% | $1.836.484 | $132.042.326 | $711.297.878 | 0.19 |
|
||
| 247 |
Geodnet
GEOD
|
$0,2799 | 0.6% | 0.4% | 7.5% | 24.5% | $2.283.729 | $129.406.276 | $268.968.478 | 0.48 |
|
||
| 248 |
Golem
GLM
|
Satın Al
|
$0,1294 | 0.0% | 1.4% | 0.6% | 20.3% | $1.448.871 | $129.332.765 | $129.332.765 | 1.0 |
|
|
| 249 |
dYdX
DYDX
|
$0,1516 | 1.8% | 1.9% | 4.3% | 30.7% | $8.115.939 | $128.120.102 | $145.117.374 | 0.88 |
|
||
| 250 |
GALA
GALA
|
Satın Al
|
$0,002524 | 0.4% | 3.2% | 12.1% | 39.1% | $67.513.520 | $127.176.611 | $127.176.611 | 1.0 |
|
|
| 252 |
SOON
SOON
|
$0,3736 | 0.5% | 2.9% | 71.9% | 91.0% | $16.353.926 | $126.897.536 | $4.111.916.908 | 0.03 |
|
||
| 251 |
JPYSC
JPYSC
|
$0,006336 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $126.890.012 | $126.890.012 | 1.0 |
|
||
| 253 |
Horizen
ZEN
|
Satın Al
|
$6,88 | 0.3% | 3.2% | 13.6% | 22.1% | $10.616.109 | $126.558.904 | $144.391.567 | 0.88 |
|
|
| 254 |
CASH
CASH
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.539.193 | $126.351.949 | $126.351.949 | 1.0 |
|
|
| 255 |
Chutes
SN64
|
$20,67 | 0.1% | 5.2% | 7.5% | 23.8% | $502.507 | $125.674.631 | $125.674.631 | 1.0 |
|
||
| 256 |
Ozone Chain
OZO
|
Satın Al
|
$0,1306 | 0.1% | 0.2% | 0.1% | 0.2% | $212.791 | $125.520.249 | $130.623.267 | 0.96 |
|
|
| 257 |
Rollbit Coin
RLB
|
Satın Al
|
$0,08016 | 0.3% | 0.4% | 0.1% | 4.1% | $128.279 | $125.197.170 | $125.198.885 | 1.0 |
|
|
| 258 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $739,21 | $124.760.096 | $124.760.096 | 1.0 |
|
||
| 259 |
Artificial Inu
AI
|
$0,1255 | 5.9% | 13.7% | 48.7% | 47.8% | $16.063.572 | $124.427.947 | $124.427.947 | 1.0 |
|
||
| 260 |
Seeker
SKR
|
Satın Al
|
$0,01741 | 0.4% | 2.0% | 12.7% | 13.3% | $2.466.654 | $124.176.470 | $185.121.761 | 0.67 |
|
|
| 261 |
BCGame Coin
BC
|
$0,03735 | 0.3% | 4.9% | 4.0% | 14.8% | $287.010 | $119.921.233 | $351.482.851 | 0.34 |
|
||
| 262 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 263 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.6% | $1.013,96 | $117.188.233 | $117.188.233 | 1.0 |
|
|
| 264 |
Plume
PLUME
|
$0,01772 | 0.1% | 2.9% | 4.2% | 22.2% | $10.736.410 | $117.027.402 | $177.149.384 | 0.66 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$162,29 | 0.0% | 0.9% | 1.8% | 17.2% | $1.416.606 | $115.409.634 | $252.704.596 | 0.46 |
|
||
| 266 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 267 |
Nexus Mutual
NXM
|
Satın Al
|
$67,99 | 0.0% | 0.0% | 0.0% | 6.6% | $0,00 | $113.128.377 | $113.126.034 | 1.0 |
|
|
| 269 |
Prom
PROM
|
$6,17 | 0.4% | 1.4% | 3.1% | 29.0% | $1.872.133 | $112.688.914 | $118.863.649 | 0.95 |
|
||
| 268 |
deBridge
DBR
|
$0,01901 | 0.2% | 0.9% | 13.3% | 26.6% | $801.339 | $112.682.653 | $190.061.678 | 0.59 |
|
||
| 270 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $47.186,39 | $111.273.894 | $111.273.894 | 1.0 |
|
||
| 271 |
peaq
PEAQ
|
$0,04332 | 1.4% | 7.0% | 1.2% | 95.2% | $3.526.791 | $110.853.811 | $192.798.144 | 0.57 |
|
||
| 272 |
MarsCoin
MARSCOIN
|
$0,1099 | 0.7% | 14.0% | 13.2% | 0.8% | $38.860.558 | $109.884.533 | $109.884.533 | 1.0 |
|
||
| 273 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $109.237.372 | $109.237.771 | 1.0 |
|
||
| 274 |
Genius
GENIUS
|
$0,3246 | 1.6% | 0.6% | 5.4% | 14.8% | $5.289.447 | $108.851.000 | $309.624.489 | 0.35 |
|
||
| 275 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.065323 | 1.0% | 3.2% | 6.3% | 2.0% | $349.620 | $108.481.099 | $108.481.099 | 1.0 |
|
|
| 276 |
Beam
BEAM
|
Satın Al
|
$0,002104 | 0.1% | 2.9% | 3.0% | 34.9% | $10.652.073 | $107.944.748 | $123.031.708 | 0.88 |
|
|
| 277 |
Cap
CAP
|
$0,06895 | 0.3% | 10.7% | 34.6% | 39.4% | $10.496.821 | $107.533.154 | $689.315.092 | 0.16 |
|
||
| 278 |
Orca
ORCA
|
$1,75 | 0.3% | 1.1% | 7.2% | 37.4% | $10.756.770 | $106.711.216 | $131.635.758 | 0.81 |
|
||
| 279 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.772.147 | $106.245.472 | $106.356.223 | 1.0 |
|
||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $2.185.858 | $106.097.866 | $291.078.125 | 0.36 |
|
|
| 281 |
Four
FORM
|
$0,2778 | 0.8% | 3.9% | 13.1% | 0.5% | $5.166.558 | $106.081.729 | $158.983.983 | 0.67 |
|
||
| 282 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 283 |
0x Protocol
ZRX
|
Satın Al
|
$0,1244 | 0.1% | 0.5% | 3.2% | 22.6% | $4.463.360 | $105.565.174 | $124.429.044 | 0.85 |
|
|
| 284 |
Reserve Rights
RSR
|
Satın Al
|
$0,001674 | 0.1% | 3.1% | 6.7% | 21.5% | $4.314.133 | $104.694.833 | $167.369.338 | 0.63 |
|
|
| 285 |
Qtum
QTUM
|
Satın Al
|
$0,9856 | 0.1% | 2.4% | 6.7% | 17.0% | $1.758.580 | $104.587.477 | $106.265.186 | 0.98 |
|
|
| 286 |
SoSoValue
SOSO
|
Satın Al
|
$0,3050 | 0.3% | 0.6% | 1.6% | 4.0% | $2.772.787 | $104.320.040 | $305.027.975 | 0.34 |
|
|
| 287 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1041 | 0.0% | 2.6% | 4.2% | 7.1% | $6.119.286 | $104.156.523 | $104.156.524 | 1.0 |
|
|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.034,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $103.634.196 | $103.634.196 | 1.0 |
|
|
| 289 |
Quack AI
Q
|
$0,02201 | 1.0% | 0.3% | 44.0% | 0.0% | $8.438.670 | $102.823.086 | $220.107.212 | 0.47 |
|
||
| 290 |
Orbio.so
ORBIO
|
$0,1066 | 12.5% | 12.3% | 31.7% | 1770.2% | $7.813.193 | $101.237.483 | $101.237.483 | 1.0 |
|
||
| 291 |
3Jane USD3
USD3
|
$1,18 | 0.1% | 0.1% | 0.4% | 0.4% | $181.047 | $100.637.183 | $100.636.505 | 1.0 |
|
||
| 292 |
Kusama
KSM
|
Satın Al
|
$5,31 | 0.7% | 3.7% | 11.5% | 46.1% | $6.806.000 | $100.528.387 | $100.530.246 | 1.0 |
|
|
| 293 |
Bitget Wrapped BTC
BGBTC
|
$84.728,66 | 0.0% | 1.1% | 0.9% | 6.2% | $13.754,59 | $100.319.109 | $100.319.109 | 1.0 |
|
||
| 294 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 295 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.635.475 | $99.987.326 | $99.987.326 | 1.0 |
|
||
| 296 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82,19 | 0.0% | 1.7% | 7.7% | 18.2% | $590.776 | $98.730.013 | $98.730.070 | 1.0 |
|
||
| 297 |
Purr
PURR
|
$0,1648 | 0.1% | 3.0% | 32.0% | 42.7% | $3.091.214 | $98.000.245 | $98.000.228 | 1.0 |
|
||
| 298 |
Pharos
PROS
|
$0,7208 | 0.3% | 0.4% | 14.9% | 77.1% | $2.157.486 | $97.732.356 | $720.740.085 | 0.14 |
|
||
| 299 |
WEMIX
WEMIX
|
Satın Al
|
$0,1942 | 0.2% | 1.6% | 1.4% | 2.8% | $500.013 | $97.043.447 | $108.851.834 | 0.89 |
|
|
| 300 |
Helium
HNT
|
Satın Al
|
$0,4971 | 0.6% | 4.7% | 6.7% | 3.3% | $5.409.495 | $96.122.692 | $96.122.691 | 1.0 |
|
10598 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
