Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,83 Trilyon $ ve son 24 saatte 0.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 59,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,8 ve Ethereum hakimiyeti 10,5.
CoinGecko artık 22.317 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Yield Farming ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decentraland
MANA
|
Satın Al
|
$0,08976 | 1.3% | 0.5% | 5.1% | 23.6% | $12.763.005 | $175.774.319 | $196.855.183 | 0.89 |
|
|
| 202 |
ZKsync
ZK
|
Satın Al
|
$0,01593 | 1.0% | 6.5% | 13.5% | 80.7% | $22.615.857 | $172.407.210 | $334.723.644 | 0.52 |
|
|
| 203 |
DoubleZero
2Z
|
Satın Al
|
$0,03217 | 0.2% | 3.0% | 12.8% | 31.0% | $3.455.066 | $166.968.881 | $321.752.171 | 0.52 |
|
|
| 204 |
BTSE Token
BTSE
|
Satın Al
|
$1,02 | 0.2% | 1.6% | 3.3% | 4.2% | $292.066 | $165.702.855 | $204.493.793 | 0.81 |
|
|
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $164.978.358 | $164.978.358 | 1.0 |
|
|
| 206 |
SwissBorg
BORG
|
Satın Al
|
$0,1655 | 0.4% | 1.7% | 2.1% | 1.0% | $165.349 | $162.377.708 | $162.377.708 | 1.0 |
|
|
| 207 |
NEO
NEO
|
Satın Al
|
$2,28 | 0.1% | 2.5% | 8.8% | 8.9% | $3.277.597 | $161.012.952 | $228.290.021 | 0.71 |
|
|
| 208 |
Onyxcoin
XCN
|
Satın Al
|
$0,004061 | 0.1% | 2.3% | 3.9% | 3.3% | $3.151.450 | $160.768.871 | $216.899.892 | 0.74 |
|
|
| 209 |
Vision
VSN
|
Satın Al
|
$0,04213 | 0.4% | 0.2% | 2.4% | 1.5% | $3.120.560 | $159.966.665 | $177.022.671 | 0.9 |
|
|
| 210 |
apyUSD
APYUSD
|
$1,38 | 0.7% | 1.4% | 1.8% | 1.9% | $474.722 | $158.354.247 | $157.710.382 | 1.0 |
|
||
| 211 |
Useless Coin
USELESS
|
$0,1577 | 0.5% | 7.5% | 12.5% | 38.5% | $12.216.135 | $157.700.881 | $157.700.881 | 1.0 |
|
||
| 212 |
Non-Playable Coin
NPC
|
$0,01941 | 0.4% | 6.2% | 12.9% | 5.8% | $1.709.515 | $156.237.893 | $156.237.893 | 1.0 |
|
||
| 213 |
Railgun
RAIL
|
$2,59 | 0.2% | 0.1% | 4.8% | 22.7% | $46.436,15 | $155.375.980 | $155.375.980 | 1.0 |
|
||
| 214 |
Anvil
ANVL
|
$0,001756 | 9.1% | 26.4% | 49.6% | 141.7% | $185.773 | $154.710.332 | $175.645.136 | 0.88 |
|
||
| 215 |
Strategy PP Variable xStock
STRCX
|
$103,59 | 0.2% | 2.8% | 4.5% | 5.9% | $397.219 | $153.079.683 | $299.381.422 | 0.51 |
|
||
| 216 |
coco
COCO
|
Satın Al
|
$0,1531 | 0.1% | 1.1% | 2.5% | 8.5% | $37.661,73 | $153.065.193 | $153.065.193 | 1.0 |
|
|
| 217 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3726 | 0.1% | 0.8% | 2.4% | 7.2% | $14.883.047 | $150.070.259 | $150.070.259 | 1.0 |
|
|
| 218 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1498 | 0.0% | 4.7% | 7.8% | 3.5% | $26.454.568 | $149.781.351 | $149.781.350 | 1.0 |
|
|
| 219 |
Sentient
SENT
|
Satın Al
|
$0,02068 | 0.0% | 3.4% | 5.2% | 32.7% | $6.567.546 | $149.687.128 | $710.596.072 | 0.21 |
|
|
| 220 |
Beam
BEAM
|
Satın Al
|
$0,002914 | 0.1% | 2.4% | 10.2% | 80.3% | $8.735.971 | $149.520.954 | $170.418.837 | 0.88 |
|
|
| 221 |
GUSD
GUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $185.284 | $149.388.740 | $319.142.778 | 0.47 |
|
||
| 222 |
Chiliz
CHZ
|
Satın Al
|
$0,01402 | 0.4% | 1.5% | 9.3% | 0.4% | $17.453.623 | $148.053.975 | $148.053.975 | 1.0 |
|
|
| 223 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$82,23 | 0.1% | 5.4% | 4.1% | 2.8% | $13.797.470 | $148.042.527 | $148.042.527 | 1.0 |
|
||
| 224 |
ApeCoin
APE
|
Satın Al
|
$0,1467 | 0.2% | 5.3% | 2.4% | 14.4% | $15.408.450 | $146.730.894 | $146.730.894 | 1.0 |
|
|
| 225 |
lium
SN51
|
$29,49 | 0.1% | 5.6% | 0.8% | 43.7% | $734.190 | $145.084.820 | $145.084.820 | 1.0 |
|
||
| 226 |
Immutable
IMX
|
Satın Al
|
$0,1580 | 0.5% | 4.5% | 20.6% | 32.4% | $5.289.413 | $142.925.275 | $316.041.331 | 0.45 |
|
|
| 227 |
0G
0G
|
Satın Al
|
$0,2368 | 0.2% | 5.3% | 7.8% | 17.8% | $3.554.173 | $142.691.183 | $236.829.371 | 0.6 |
|
|
| 228 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$145,62 | 0.1% | 0.1% | 10.9% | 5.6% | $45.022.711 | $138.167.215 | $138.168.009 | 1.0 |
|
||
| 229 |
JPY Coin
JPYC
|
$0,006312 | 0.1% | 0.1% | 0.4% | 52.6% | $514.438 | $134.349.239 | $134.349.239 | 1.0 |
|
||
| 230 |
BUILDon
B
|
Satın Al
|
$0,1340 | 0.1% | 3.6% | 9.4% | 27.4% | $2.507.854 | $133.947.832 | $133.947.832 | 1.0 |
|
|
| 231 |
AIOZ Network
AIOZ
|
$0,1029 | 1.5% | 1.6% | 12.7% | 50.1% | $6.787.169 | $132.252.204 | $132.256.065 | 1.0 |
|
||
| 232 |
Ultima
ULTIMA
|
Satın Al
|
$1.553,01 | 0.1% | 1.1% | 0.3% | 18.1% | $5.584.648 | $131.572.261 | $155.324.480 | 0.85 |
|
|
| 233 |
eCash
XEC
|
Satın Al
|
$0.056540 | 0.6% | 1.3% | 10.2% | 10.0% | $2.578.631 | $131.570.307 | $131.570.511 | 1.0 |
|
|
| 234 |
1INCH
1INCH
|
Satın Al
|
$0,09287 | 0.2% | 1.8% | 4.9% | 2.8% | $5.400.452 | $130.545.051 | $139.315.028 | 0.94 |
|
|
| 235 |
JPYSC
JPYSC
|
$0,006327 | 0.0% | 0.1% | 0.1% | 1.5% | $0,00 | $129.006.967 | $129.006.967 | 1.0 |
|
||
| 236 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.1% | 0.4% | 0.9% | $979.263 | $128.316.404 | $293.249.344 | 0.44 |
|
|
| 237 |
CASH
CASH
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5.027.837 | $127.411.500 | $127.411.500 | 1.0 |
|
|
| 238 |
Synthetix
SNX
|
Satın Al
|
$0,2182 | 0.2% | 3.6% | 8.9% | 6.0% | $3.585.406 | $126.742.213 | $126.834.630 | 1.0 |
|
|
| 239 |
SuperVerse
SUPER
|
$0,1923 | 0.3% | 7.0% | 14.4% | 66.6% | $6.267.828 | $125.579.447 | $192.263.109 | 0.65 |
|
||
| 240 |
Ozone Chain
OZO
|
Satın Al
|
$0,1305 | 0.1% | 0.2% | 0.2% | 0.2% | $214.745 | $125.403.960 | $130.502.250 | 0.96 |
|
|
| 242 |
SafePal
SFP
|
Satın Al
|
$0,2493 | 0.0% | 3.3% | 11.8% | 7.8% | $766.421 | $124.653.798 | $124.653.798 | 1.0 |
|
|
| 241 |
Reserve Rights
RSR
|
Satın Al
|
$0,001992 | 0.5% | 1.8% | 25.2% | 44.2% | $21.406.524 | $124.639.078 | $199.253.004 | 0.63 |
|
|
| 243 |
Humanity
H
|
Satın Al
|
$0,05835 | 0.1% | 1.4% | 5.6% | 34.1% | $1.362.262 | $123.782.027 | $583.749.119 | 0.21 |
|
|
| 244 |
Plume
PLUME
|
$0,01861 | 0.2% | 4.9% | 0.0% | 47.4% | $13.715.182 | $122.950.159 | $186.114.915 | 0.66 |
|
||
| 245 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $122.278.412 | $122.278.432 | 1.0 |
|
||
| 246 |
BCGame Coin
BC
|
$0,03807 | 0.2% | 3.0% | 2.2% | 2.1% | $60.914,46 | $122.250.837 | $358.310.799 | 0.34 |
|
||
| 247 |
DGrid AI
DGAI
|
$0,8148 | 0.0% | 5.1% | 15.6% | 12.5% | $16.467.202 | $122.208.937 | $814.726.247 | 0.15 |
|
||
| 248 |
MetaDAO
META
|
$5,33 | 1.0% | 2.5% | 7.9% | 16.4% | $1.053.011 | $120.800.546 | $120.800.546 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $87,42 | $119.985.034 | $119.985.034 | 1.0 |
|
||
| 250 |
AWE Network
AWE
|
Satın Al
|
$0,06162 | 0.2% | 2.1% | 5.9% | 3.1% | $1.227.847 | $119.708.019 | $119.708.019 | 1.0 |
|
|
| 251 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.1% | $47,78 | $117.777.003 | $117.777.003 | 1.0 |
|
|
| 253 |
Cap
CAP
|
$0,07506 | 2.4% | 0.0% | 18.3% | 36.7% | $7.586.159 | $117.108.154 | $750.693.295 | 0.16 |
|
||
| 254 |
Geodnet
GEOD
|
$0,2530 | 0.0% | 3.8% | 14.6% | 9.0% | $779.482 | $117.036.961 | $235.459.055 | 0.5 |
|
||
| 255 |
deBridge
DBR
|
$0,01942 | 1.6% | 2.5% | 0.4% | 25.1% | $1.807.264 | $115.141.172 | $194.208.460 | 0.59 |
|
||
| 256 |
Bedrock
BR
|
$0,3868 | 2.3% | 13.2% | 21.0% | 39.8% | $15.277.532 | $114.756.284 | $386.818.935 | 0.3 |
|
||
| 257 |
Stronghold
SHX
|
$0,006177 | 0.9% | 3.6% | 14.2% | 82.4% | $1.552.507 | $114.705.637 | $616.115.738 | 0.19 |
|
||
| 258 |
Golem
GLM
|
Satın Al
|
$0,1143 | 0.1% | 3.3% | 14.3% | 3.8% | $1.364.599 | $114.364.061 | $114.364.061 | 1.0 |
|
|
| 259 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 260 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07292 | 0.1% | 0.8% | 4.0% | 8.1% | $116.600 | $113.305.049 | $113.306.377 | 1.0 |
|
|
| 261 |
Aethir
ATH
|
Satın Al
|
$0,005621 | 0.2% | 3.6% | 13.8% | 29.1% | $7.046.760 | $113.140.229 | $236.074.578 | 0.48 |
|
|
| 262 |
Chutes
SN64
|
$18,27 | 0.2% | 5.9% | 7.9% | 14.4% | $291.627 | $112.961.954 | $112.961.954 | 1.0 |
|
||
| 263 |
Orca
ORCA
|
$1,85 | 0.0% | 3.3% | 26.5% | 37.9% | $8.353.923 | $112.236.154 | $138.451.167 | 0.81 |
|
||
| 264 |
MultiversX
EGLD
|
Satın Al
|
$3,62 | 0.2% | 3.2% | 8.8% | 7.6% | $2.062.210 | $112.152.355 | $112.152.355 | 1.0 |
|
|
| 265 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.2% | $255.247 | $111.392.789 | $111.392.918 | 1.0 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$136,58 | 0.2% | 6.1% | 12.2% | 4.3% | $2.004.490 | $110.560.984 | $228.486.462 | 0.48 |
|
||
| 267 |
Horizen
ZEN
|
Satın Al
|
$5,99 | 0.1% | 2.1% | 7.3% | 13.3% | $5.960.060 | $110.189.712 | $125.715.890 | 0.88 |
|
|
| 268 |
Walrus
WAL
|
Satın Al
|
$0,04186 | 1.1% | 8.3% | 14.8% | 56.6% | $18.847.362 | $109.776.679 | $209.714.264 | 0.52 |
|
|
| 269 |
Cash Cat
CASHCAT
|
$0,1093 | 0.2% | 4.6% | 4.1% | 41.8% | $10.167.059 | $107.986.983 | $107.986.983 | 1.0 |
|
||
| 270 |
Seeker
SKR
|
Satın Al
|
$0,01497 | 0.1% | 2.9% | 10.5% | 21.7% | $3.202.086 | $107.228.256 | $159.626.971 | 0.67 |
|
|
| 271 |
edgeX
EDGE
|
$0,2993 | 0.1% | 2.1% | 16.4% | 51.8% | $1.269.598 | $104.735.094 | $299.243.127 | 0.35 |
|
||
| 272 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.036,45 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.351.156 | $104.351.156 | 1.0 |
|
|
| 273 |
SOON
SOON
|
$0,3039 | 0.2% | 0.5% | 1.0% | 69.7% | $8.004.055 | $103.271.120 | $3.346.689.418 | 0.03 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.412.715 | $102.794.829 | $102.795.901 | 1.0 |
|
||
| 275 |
Saturn Dollar
USDAT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $402.696 | $102.583.350 | $102.583.350 | 1.0 |
|
||
| 276 |
Circle xStock
CRCLX
|
$82,33 | 0.1% | 5.6% | 3.9% | 2.4% | $11.275.674 | $102.488.735 | $292.536.638 | 0.35 |
|
||
| 277 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.6% | 0.6% | $173.984 | $102.252.169 | $102.251.598 | 1.0 |
|
||
| 278 |
dYdX
DYDX
|
$0,1196 | 0.2% | 4.3% | 13.2% | 10.7% | $1.895.026 | $101.172.624 | $114.594.863 | 0.88 |
|
||
| 279 |
GALA
GALA
|
Satın Al
|
$0,001993 | 0.2% | 3.0% | 17.2% | 16.4% | $20.358.920 | $101.003.455 | $101.003.717 | 1.0 |
|
|
| 280 |
Genius
GENIUS
|
$0,2995 | 0.0% | 0.0% | 12.1% | 21.9% | $4.152.830 | $100.432.731 | $268.704.232 | 0.37 |
|
||
| 281 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.3% | $2.610.960 | $99.862.207 | $99.862.207 | 1.0 |
|
||
| 282 |
SoSoValue
SOSO
|
Satın Al
|
$0,2918 | 0.6% | 3.9% | 16.3% | 0.1% | $2.579.306 | $99.739.197 | $291.633.759 | 0.34 |
|
|
| 283 |
Mina Protocol
MINA
|
$0,07606 | 0.3% | 3.7% | 11.3% | 17.6% | $20.087.292 | $98.407.667 | $98.407.667 | 1.0 |
|
||
| 284 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82,24 | 0.1% | 5.4% | 4.1% | 2.5% | $492.399 | $98.271.156 | $98.271.034 | 1.0 |
|
||
| 285 |
Nexus Mutual
NXM
|
Satın Al
|
$61,55 | 0.2% | 0.7% | 4.2% | 1.9% | $0,00 | $97.668.350 | $97.668.350 | 1.0 |
|
|
| 287 |
Kinetiq
KNTQ
|
$0,3090 | 0.1% | 3.3% | 8.5% | 47.3% | $2.020.365 | $97.334.640 | $309.014.753 | 0.31 |
|
||
| 286 |
Four
FORM
|
$0,2548 | 0.6% | 0.5% | 8.0% | 5.7% | $3.057.035 | $97.303.912 | $145.828.727 | 0.67 |
|
||
| 288 |
peaq
PEAQ
|
$0,03767 | 0.3% | 4.0% | 12.1% | 32.8% | $1.437.638 | $97.161.147 | $167.774.033 | 0.58 |
|
||
| 289 |
FUNToken
FUN
|
$0,008795 | 0.4% | 9.1% | 0.7% | 23.5% | $346.718 | $96.717.205 | $96.717.205 | 1.0 |
|
||
| 290 |
Bitget Wrapped BTC
BGBTC
|
$81.486,68 | 0.1% | 0.7% | 1.5% | 6.4% | $66.182,34 | $96.480.104 | $96.480.104 | 1.0 |
|
||
| 291 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.8% | $258.775 | $96.235.103 | $96.235.103 | 1.0 |
|
||
| 292 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.105,58 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $95.150.569 | $95.150.569 | 1.0 |
|
|
| 293 |
Wormhole
W
|
Satın Al
|
$0,01410 | 0.3% | 2.2% | 18.5% | 53.2% | $27.626.609 | $93.912.231 | $141.078.679 | 0.67 |
|
|
| 294 |
Qtum
QTUM
|
Satın Al
|
$0,8841 | 0.2% | 2.8% | 9.1% | 1.8% | $1.364.267 | $93.829.072 | $95.325.761 | 0.98 |
|
|
| 295 |
0x Protocol
ZRX
|
Satın Al
|
$0,1099 | 0.2% | 2.6% | 13.2% | 3.6% | $4.271.851 | $93.236.092 | $109.896.829 | 0.85 |
|
|
| 296 |
Prom
PROM
|
$5,07 | 1.4% | 1.0% | 3.7% | 8.6% | $17.223.348 | $92.676.764 | $97.754.943 | 0.95 |
|
||
| 297 |
GMX
GMX
|
$8,66 | 0.4% | 3.6% | 2.9% | 19.5% | $3.963.094 | $92.507.096 | $92.507.096 | 1.0 |
|
||
| 298 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0009174 | 0.0% | 0.2% | 5.7% | 9.7% | $426.791 | $91.728.512 | $91.728.512 | 1.0 |
|
|
| 299 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064488 | 0.4% | 2.3% | 12.3% | 10.8% | $244.293 | $91.453.439 | $91.453.439 | 1.0 |
|
|
| 300 |
WEMIX
WEMIX
|
Satın Al
|
$0,1825 | 0.3% | 1.0% | 2.0% | 2.9% | $441.736 | $91.244.968 | $102.341.014 | 0.89 |
|
10077 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
