Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,7 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 213 Milyar $ fiyatında. Bitcoin hakimiyeti 57,7 ve Ethereum hakimiyeti 10,2. CoinGecko artık 18.934 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.695.477.146.405

Piyasa Değeri 1.5%

$213.194.095.363

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
201	Cap USD CUSD		$0,9873	1.2%	2.4%	0.2%	1.1%	$19.777,20	$289.369.217	$289.465.170	1.0
202	Conflux CFX	Satın Al	$0,05543	0.2%	0.9%	17.3%	26.1%	$20.229.708	$285.826.509	$317.566.311	0.9
203	Trust Wallet TWT	Satın Al	$0,6787	0.1%	6.3%	19.5%	22.5%	$25.929.503	$282.742.118	$678.608.390	0.42
204	Axie Infinity AXS		$1,69	0.9%	2.1%	29.9%	87.5%	$180.491.102	$282.092.108	$451.008.483	0.63
205	Olympus OHM		$17,98	0.0%	1.4%	12.5%	17.5%	$1.896.329	$280.845.868	$377.688.951	0.74
206	SPX6900 SPX	Satın Al	$0,3016	0.3%	1.3%	17.1%	44.6%	$18.196.432	$280.748.500	$280.748.500	1.0
207	Undeads Games UDS		$2,22	0.0%	1.5%	7.3%	17.1%	$359.023	$276.347.830	$554.696.486	0.5
209	AB AB	Satın Al	$0,002774	0.3%	1.0%	32.3%	38.7%	$6.299.250	$274.220.208	$274.220.208	1.0
208	Legacy Frax Dollar FRAX		$0,9919	0.0%	0.3%	0.0%	0.0%	$39.480.558	$273.844.193	$273.844.193	1.0
210	Binance-Peg Dogecoin DOGE	Satın Al	$0,1052	0.4%	0.1%	13.2%	26.4%	$4.811.631	$268.844.907	$268.844.907	1.0
211	The Sandbox SAND	Satın Al	$0,1008	0.3%	0.5%	26.6%	14.2%	$49.528.432	$268.335.993	$301.807.534	0.89
212	Telcoin TEL	Satın Al	$0,002804	0.6%	2.8%	21.1%	29.5%	$2.857.385	$266.471.397	$280.268.345	0.95
213	Kite KITE		$0,1465	1.5%	1.8%	27.6%	56.2%	$46.811.711	$262.749.237	$1.459.717.982	0.18
214	Sentient SENT		$0,03587	0.7%	5.2%	38.0%	-	$390.345.051	$262.083.106	$1.244.163.261	0.21
215	Ethereum Name Service ENS	Satın Al	$6,84	0.3%	1.9%	22.8%	32.1%	$33.495.446	$261.157.288	$683.591.881	0.38
216	Wrapped STX (Velar) WSTX		$0,2581	0.0%	0.0%	10.9%	2.2%	$375,96	$258.080.754	$258.080.754	1.0
217	Staked USDai SUSDAI		$1,06	0.0%	0.1%	0.0%	0.2%	$12.477.026	$255.429.103	$255.429.103	1.0
218	Pendle PENDLE	Satın Al	$1,56	1.3%	3.7%	17.5%	28.7%	$59.400.080	$254.590.467	$438.954.246	0.58
219	Unit Bitcoin UBTC		$77.680,80	0.3%	0.9%	11.5%	13.5%	$92.831.666	$254.046.129	$1.630.113.062.280	0.0
220	ZKsync ZK		$0,02543	0.5%	29.4%	8.5%	20.2%	$339.540.336	$249.026.975	$595.029.319	0.42
221	dogwifhat WIF	Satın Al	$0,2491	0.2%	3.2%	23.3%	22.0%	$164.452.951	$248.814.265	$248.814.265	1.0
222	Kraken Wrapped BTC KBTC		$77.781,70	0.2%	0.6%	11.7%	13.5%	$1.303.138	$244.552.080	$244.552.080	1.0
223	Staked Cap USD STCUSD		$1,03	0.0%	2.2%	0.1%	0.9%	$8,20	$241.725.850	$241.725.850	1.0
224	Gate Wrapped BTC GTBTC		$77.690,07	0.2%	1.2%	11.6%	13.6%	$704.210	$233.603.194	$233.603.194	1.0
225	BENQI Liquid Staked AVAX SAVAX	Satın Al	$12,48	0.0%	0.6%	13.7%	28.0%	$664.633	$230.608.961	$230.608.961	1.0
226	ADI ADI		$2,36	0.0%	6.3%	27.9%	95.1%	$2.466.030	$229.563.817	$2.357.765.289	0.1
227	Aster Staked BNB ASBNB		$809,04	0.1%	0.8%	12.1%	12.7%	$184.255	$229.322.804	$229.322.804	1.0
228	MimbleWimbleCoin MWC		$20,82	0.2%	1.3%	6.9%	10.5%	$148.815	$228.925.341	$228.926.315	1.0
229	BTSE Token BTSE		$1,41	0.4%	7.8%	9.8%	12.2%	$14.644.115	$228.799.136	$282.360.875	0.81
230	StarkGate Bridged USDC (Starknet) USDC		$0,9996	0.0%	0.0%	0.0%	0.0%	$5.386.055	$226.976.370	$226.976.370	1.0
231	NEO NEO		$3,21	0.6%	4.4%	8.6%	14.5%	$28.343.670	$226.286.148	$320.836.733	0.71
232	Neutrl USD NUSD		$1,00	0.0%	0.2%	0.1%	0.3%	$57.068,16	$225.879.009	$225.879.009	1.0
233	Binance Wrapped BTC BBTC		$77.588,94	3.9%	0.4%	11.8%	13.3%	$8.489,26	$224.945.620	$224.945.620	1.0
234	Plasma XPL	Satın Al	$0,1044	0.8%	1.1%	13.2%	45.4%	$77.664.264	$224.808.034	$1.042.923.869	0.22
235	GALA GALA	Satın Al	$0,004758	0.4%	0.7%	21.6%	29.1%	$34.825.325	$224.125.354	$224.125.355	1.0
236	Fartcoin FARTCOIN		$0,2247	0.0%	0.8%	20.8%	32.6%	$79.983.866	$224.057.140	$224.057.140	1.0
237	Wrapped HYPE WHYPE	Satın Al	$31,31	0.1%	2.4%	41.5%	27.2%	$277.531.036	$223.925.144	$223.925.144	1.0
238	Zebec Network ZBCN		$0,002243	0.8%	5.0%	21.2%	9.6%	$14.182.566	$219.700.984	$224.289.874	0.98
239	YLDS YLDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$436.603	$219.204.898	$219.204.898	1.0
240	USDa USDA		$0,9874	-	-	-	-	$99,75	$217.922.544	$217.922.544	1.0
241	Decentraland MANA		$0,1131	0.3%	1.3%	22.8%	15.3%	$26.321.478	$216.979.474	$247.969.765	0.88
242	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$57.302.112	$216.404.930	$216.404.930	1.0
243	Hastra Wrapped YLDS WYLDS		$0,9995	0.0%	0.0%	0.0%	0.0%	$26.987,24	$215.388.003	$215.388.003	1.0
244	Theta Network THETA	Satın Al	$0,2150	0.1%	2.0%	20.0%	24.8%	$15.446.180	$215.015.500	$215.015.500	1.0
246	SwissBorg BORG		$0,2185	0.7%	8.2%	4.1%	14.4%	$1.303.694	$214.481.324	$214.481.324	1.0
245	Ape and Pepe APEPE	Satın Al	$0.0₅1021	0.6%	2.7%	8.7%	1.3%	$21.444.341	$214.374.438	$214.374.438	1.0
247	Wrapped Aave Ethereum USDC WAETHUSDC		$1,12	0.0%	4.8%	3.0%	3.3%	$45.380.902	$213.401.656	$213.401.656	1.0
248	PRIME PRIME		$1,01	0.0%	0.1%	0.0%	0.5%	$211.794	$213.198.029	$213.198.029	1.0
249	Noble USDC USDC.N		$0,9995	0.1%	0.1%	0.1%	0.1%	$937.164	$212.352.051	$212.307.041	1.0
250	Ultima ULTIMA		$5.582,26	0.5%	14.6%	1.7%	1.6%	$19.151.770	$210.702.031	$557.823.981	0.38
251	Blockchain Capital BCAP		$22,65	0.0%	0.0%	0.9%	1.2%	$0,00	$206.389.314	$206.389.314	1.0
252	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.2%	$49,95	$205.486.190	$205.486.190	1.0
255	Humanity H		$0,1133	1.9%	9.5%	30.2%	29.5%	$65.297.634	$205.397.880	$1.125.467.836	0.18
253	Golem GLM		$0,2053	0.6%	1.1%	9.9%	10.2%	$11.658.985	$205.172.429	$205.172.429	1.0
254	Polygon PoS Bridged WETH (Polygon POS) WETH	Satın Al	$2.281,49	0.0%	4.5%	20.8%	26.5%	$19.116.498	$205.157.841	$205.157.841	1.0
256	Onyxcoin XCN		$0,005525	0.6%	3.2%	13.8%	22.6%	$13.268.432	$204.396.113	$295.063.317	0.69
257	Terra LUNC		$0,00003673	1.3%	0.7%	2.6%	9.6%	$49.642.600	$200.541.863	$237.366.684	0.84
258	Monad MON		$0,01843	0.9%	1.4%	3.0%	36.0%	$110.314.849	$199.635.458	$1.843.256.738	0.11
259	Fluid FLUID		$2,57	0.6%	0.2%	9.2%	19.6%	$7.660.431	$199.303.211	$257.057.490	0.78
260	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	Satın Al	$2.480,49	0.0%	4.3%	21.0%	26.2%	$1.269.802	$195.963.024	$195.963.024	1.0
261	Sonic S	Satın Al	$0,05163	0.4%	1.3%	23.4%	36.3%	$26.729.862	$195.421.018	$200.621.633	0.97
262	Compound COMP		$19,71	0.3%	0.7%	17.3%	24.1%	$18.662.065	$190.218.362	$196.746.626	0.97
264	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189.500.000	$189.500.000	1.0
263	Raydium RAY		$0,7049	1.0%	2.9%	26.7%	33.7%	$40.603.242	$189.459.048	$391.042.112	0.48
266	Mantle Bridged WETH (Mantle) WETH	Satın Al	$2.282,28	0.6%	4.1%	20.8%	26.4%	$17.453.406	$189.380.241	$189.380.241	1.0
265	Wrapped Aave Ethereum USDT WAETHUSDT		$1,12	0.0%	4.3%	3.4%	2.9%	$59.466.070	$189.002.118	$189.002.118	1.0
267	Savings Dai SDAI		$1,17	0.0%	0.1%	0.0%	0.1%	$676.457	$188.755.118	$188.755.118	1.0
268	Basic Attention BAT		$0,1250	0.2%	2.2%	27.8%	42.6%	$18.705.786	$186.838.984	$187.374.443	1.0
270	Arbitrum Bridged wstETH (Arbitrum) WSTETH	Satın Al	$2.798,04	0.1%	4.5%	21.1%	26.2%	$2.334.323	$186.072.294	$186.072.294	1.0
269	BUILDon B		$0,1861	0.0%	1.7%	2.8%	13.6%	$5.162.494	$185.797.934	$185.797.934	1.0
272	RealLink REAL		$0,05994	0.2%	1.6%	16.5%	20.7%	$5.792.894	$185.536.921	$185.536.921	1.0
271	Falcon Finance FF		$0,07919	0.2%	3.9%	10.8%	14.8%	$122.215.016	$185.327.710	$791.998.761	0.23
273	Drift Staked SOL DSOL		$120,44	0.2%	1.2%	16.1%	21.2%	$168.561	$184.339.637	$184.339.637	1.0
274	Mantle Restaked ETH CMETH		$2.478,94	0.3%	4.0%	21.1%	26.2%	$32.658.902	$182.617.539	$182.617.539	1.0
275	Frax Ether FRXETH		$2.273,15	0.3%	4.6%	21.0%	26.5%	$4.504.838	$182.514.323	$182.514.323	1.0
276	Cronos Bridged USDC (Cronos) USDC		$1,00	0.2%	0.5%	0.2%	0.3%	$3.532.238	$179.366.805	$179.366.805	1.0
277	pippin PIPPIN		$0,1782	0.8%	0.4%	43.5%	55.4%	$25.029.201	$178.176.708	$178.176.708	1.0
278	Polygon Bridged WBTC (Polygon POS) WBTC	Satın Al	$77.484,52	0.2%	0.8%	11.7%	13.6%	$8.369.807	$178.023.618	$178.023.618	1.0
279	Theo Short Duration US Treasury Fund THBILL		$1,01	0.0%	0.1%	0.0%	0.0%	$1.604.426	$176.890.217	$176.890.217	1.0
280	Helium HNT	Satın Al	$0,9493	0.1%	2.6%	16.6%	38.5%	$10.383.022	$176.795.137	$211.598.386	0.84
281	eCash XEC		$0.0₅8845	0.1%	2.5%	14.1%	21.1%	$5.689.731	$176.673.822	$176.673.960	1.0
287	WeFi WFI		$2,24	9.4%	8.2%	23.0%	18.7%	$9.805.613	$176.098.485	$2.224.506.681	0.08
283	Vision VSN		$0,04932	0.7%	1.6%	11.1%	45.0%	$7.937.291	$176.040.210	$207.135.071	0.85
282	InfiniFi USD IUSD		$1,00	0.3%	0.0%	0.1%	0.1%	$2.783.133	$175.698.437	$175.698.437	1.0
284	Shmeegus SHMEEGUS		$0.0₅1983	-	-	-	-	$421,76	$175.075.968	$175.075.968	1.0
285	Superbridge Bridged wstETH (Base) WSTETH	Satın Al	$2.796,92	0.1%	4.6%	21.1%	26.2%	$4.884.912	$174.855.046	$174.855.046	1.0
286	MX MX		$1,90	0.0%	0.1%	2.3%	6.2%	$11.775.283	$174.295.225	$776.275.536	0.22
288	Resolv Liquidity Provider Token RLP		$1,28	0.0%	0.3%	0.2%	0.4%	$398.766	$172.984.105	$172.984.105	1.0
289	Bybit Staked SOL BBSOL		$116,63	0.1%	0.8%	15.7%	21.0%	$1.622.217	$171.571.497	$171.571.497	1.0
290	Aster USDF USDF		$0,9976	0.0%	0.2%	0.0%	0.1%	$403.630	$170.552.662	$170.549.654	1.0
291	Convex Finance CVX		$1,85	1.7%	1.8%	9.0%	8.2%	$11.992.494	$169.320.294	$184.436.056	0.92
292	1INCH 1INCH		$0,1177	3.2%	7.5%	14.8%	23.7%	$73.020.618	$165.581.342	$176.432.674	0.94
293	THORChain RUNE		$0,4648	0.3%	1.1%	16.7%	18.8%	$37.360.150	$163.092.650	$197.468.183	0.83
294	KOGE KOGE		$47,95	0.0%	0.1%	0.0%	0.1%	$70.676.160	$162.089.331	$162.089.331	1.0
295	Arweave AR		$2,47	0.0%	4.7%	25.6%	35.4%	$41.391.566	$161.561.130	$161.561.130	1.0
296	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$160.364.288	$160.364.288	1.0
297	Quantum Resistant Ledger QRL		$2,04	0.8%	3.6%	22.3%	26.6%	$202.039	$160.021.339	$160.021.339	1.0
298	Satoshi Stablecoin SATUSD		$0,9936	0.0%	0.0%	0.2%	0.5%	$22.147,15	$158.469.731	$158.469.731	1.0
299	Wrapped AVAX WAVAX		$10,01	0.1%	0.6%	13.7%	28.4%	$128.431.934	$158.130.026	$158.130.026	1.0
300	Treehouse ETH TETH		$2.792,87	0.0%	4.8%	21.3%	26.6%	$176.733	$157.526.132	$157.526.132	1.0