Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,04 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 50 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 19.074 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.044.426.846.909
Piyasa Değeri
0.4%
$50.030.134.910
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$2.926,90 | 0.0% | 0.2% | 1.6% | 3.6% | $169.806 | $313.052.297 | $9.299.504.761 | 0.03 |
|
|
| 202 |
Plasma
XPL
|
Satın Al
|
$0,1514 | 0.4% | 6.8% | 15.0% | 27.9% | $85.168.011 | $312.616.375 | $1.512.659.879 | 0.21 |
|
|
| 203 |
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.0% | 0.4% | 0.0% | 0.2% | $577.654 | $312.290.279 | $312.290.279 | 1.0 |
|
||
| 204 |
BENQI Liquid Staked AVAX
SAVAX
|
Satın Al
|
$15,49 | 0.1% | 1.3% | 2.1% | 16.8% | $1.485.632 | $311.468.539 | $311.470.456 | 1.0 |
|
|
| 205 |
Fartcoin
FARTCOIN
|
$0,3112 | 0.3% | 3.7% | 6.1% | 7.8% | $43.269.299 | $311.235.457 | $311.235.457 | 1.0 |
|
||
| 206 |
USX
USX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.644.836 | $310.008.706 | $310.008.706 | 1.0 |
|
||
| 207 |
Audiera
BEAT
|
$2,22 | 1.0% | 19.9% | 5.6% | 149.3% | $33.316.663 | $309.878.892 | $2.224.543.371 | 0.14 |
|
||
| 208 |
Pendle
PENDLE
|
Satın Al
|
$1,87 | 0.3% | 3.5% | 3.3% | 31.4% | $28.931.989 | $308.390.950 | $527.465.527 | 0.58 |
|
|
| 209 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.170,57 | 0.1% | 0.2% | 1.5% | 3.4% | $710.567 | $299.550.811 | $299.550.811 | 1.0 |
|
|
| 210 |
Kinesis Silver
KAG
|
$79,92 | 0.0% | 3.1% | 17.4% | 49.1% | $959.863 | $297.679.569 | $297.679.569 | 1.0 |
|
||
| 211 |
JasmyCoin
JASMY
|
Satın Al
|
$0,005996 | 0.0% | 0.0% | 2.3% | 22.3% | $7.546.820 | $296.452.492 | $299.780.053 | 0.99 |
|
|
| 212 |
The Sandbox
SAND
|
Satın Al
|
$0,1121 | 0.3% | 0.5% | 7.0% | 31.5% | $14.130.245 | $292.987.000 | $336.342.798 | 0.87 |
|
|
| 213 |
Sonic
S
|
Satın Al
|
$0,07707 | 1.7% | 5.7% | 2.2% | 32.1% | $41.122.880 | $290.888.435 | $298.629.663 | 0.97 |
|
|
| 214 |
GALA
GALA
|
Satın Al
|
$0,006129 | 0.0% | 0.6% | 2.8% | 23.7% | $14.625.928 | $287.913.807 | $287.913.807 | 1.0 |
|
|
| 216 |
Unit Bitcoin
UBTC
|
$87.490,07 | 0.0% | 0.1% | 0.7% | 4.3% | $41.527.483 | $286.340.473 | $1.837.333.030.635 | 0.0 |
|
||
| 215 |
Humanity
H
|
$0,1567 | 1.4% | 4.0% | 35.0% | 26.6% | $42.326.907 | $286.005.455 | $1.567.153.177 | 0.18 |
|
||
| 217 |
Frax Ether
FRXETH
|
$2.911,02 | 0.1% | 0.1% | 1.4% | 2.9% | $277.027 | $278.566.843 | $278.566.843 | 1.0 |
|
||
| 218 |
Legacy Frax Dollar
FRAX
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.1% | $113.091 | $278.055.736 | $278.055.736 | 1.0 |
|
||
| 219 |
Helium
HNT
|
Satın Al
|
$1,48 | 0.5% | 0.4% | 9.6% | 33.2% | $4.018.894 | $276.122.713 | $330.479.228 | 0.84 |
|
|
| 220 |
Mantle Restaked ETH
CMETH
|
$3.167,25 | 0.1% | 0.2% | 1.8% | 3.6% | $861.685 | $275.946.414 | $275.946.414 | 1.0 |
|
||
| 222 |
Vision
VSN
|
$0,07648 | 0.4% | 4.2% | 7.6% | 13.1% | $14.523.195 | $269.195.026 | $320.917.907 | 0.84 |
|
||
| 223 |
Theta Network
THETA
|
Satın Al
|
$0,2685 | 0.3% | 2.8% | 8.8% | 27.8% | $8.294.102 | $268.586.415 | $268.586.415 | 1.0 |
|
|
| 224 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.924,63 | 0.0% | 0.1% | 1.7% | 3.7% | $2.908.673 | $268.388.312 | $268.388.312 | 1.0 |
|
|
| 225 |
ZKsync
ZK
|
$0,03127 | 0.2% | 7.3% | 10.4% | 23.3% | $39.432.514 | $267.824.240 | $656.449.216 | 0.41 |
|
||
| 221 |
Stable
STABLE
|
$0,01473 | 4.8% | 14.4% | 14.2% | - | $47.525.660 | $265.736.269 | $1.476.312.606 | 0.18 |
|
||
| 226 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264.067.137 | $264.067.137 | 1.0 |
|
||
| 227 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263.341.153 | $263.341.153 | 1.0 |
|
||
| 228 |
Gate Wrapped BTC
GTBTC
|
$87.703,60 | 0.0% | 0.2% | 0.7% | 4.6% | $14.615,27 | $263.112.873 | $263.112.873 | 1.0 |
|
||
| 229 |
NEO
NEO
|
$3,72 | 0.6% | 3.9% | 3.1% | 15.7% | $14.029.158 | $262.250.271 | $371.827.975 | 0.71 |
|
||
| 230 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$25,61 | 0.2% | 2.6% | 1.9% | 28.0% | $42.185.520 | $258.386.899 | $258.386.899 | 1.0 |
|
|
| 231 |
SwissBorg
BORG
|
$0,2618 | 0.4% | 2.6% | 2.0% | 15.6% | $243.304 | $257.070.955 | $257.070.955 | 1.0 |
|
||
| 232 |
Aster Staked BNB
ASBNB
|
$889,54 | 0.0% | 1.0% | 1.6% | 5.8% | $84.775,65 | $257.014.087 | $256.892.900 | 1.0 |
|
||
| 233 |
MimbleWimbleCoin
MWC
|
$23,38 | 1.2% | 0.8% | 0.2% | 21.1% | $141.857 | $256.884.272 | $256.885.038 | 1.0 |
|
||
| 234 |
Compound
COMP
|
$26,53 | 0.1% | 1.6% | 9.1% | 12.7% | $10.626.201 | $256.580.803 | $265.386.615 | 0.97 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,002637 | 0.3% | 1.7% | 14.4% | 16.6% | $5.901.551 | $255.396.932 | $263.533.953 | 0.97 |
|
||
| 236 |
Vaulta
A
|
$0,1571 | 0.0% | 4.0% | 3.3% | 24.5% | $19.245.768 | $253.487.136 | $330.119.439 | 0.77 |
|
||
| 237 |
BTSE Token
BTSE
|
$1,56 | 0.2% | 4.0% | 15.7% | 35.3% | $10.479.409 | $253.151.914 | $312.414.623 | 0.81 |
|
||
| 238 |
Binance Wrapped BTC
BBTC
|
$87.116,45 | 0.0% | 0.2% | 1.0% | 4.5% | $42.307,60 | $252.637.716 | $252.637.716 | 1.0 |
|
||
| 239 |
LayerZero
ZRO
|
$1,25 | 0.4% | 0.0% | 8.0% | 7.6% | $14.429.954 | $252.498.002 | $1.246.109.721 | 0.2 |
|
||
| 240 |
Wrapped STX (Velar)
WSTX
|
$0,2524 | 0.0% | 1.7% | 2.8% | 20.2% | $143,98 | $252.384.781 | $252.384.781 | 1.0 |
|
||
| 241 |
Monad
MON
|
$0,02289 | 0.4% | 2.0% | 21.8% | 45.5% | $96.002.958 | $247.707.339 | $2.287.109.843 | 0.11 |
|
||
| 242 |
Raydium
RAY
|
$0,9135 | 0.0% | 1.2% | 1.5% | 21.2% | $11.168.168 | $245.437.655 | $507.175.635 | 0.48 |
|
||
| 243 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.926,45 | 0.5% | 0.1% | 1.8% | 3.8% | $12.080,06 | $244.479.194 | $244.479.194 | 1.0 |
|
|
| 244 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.8% | $3.934.347 | $241.248.847 | $241.248.847 | 1.0 |
|
||
| 245 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.579,09 | 0.1% | 0.1% | 1.6% | 2.8% | $481.378 | $233.998.405 | $233.998.405 | 1.0 |
|
|
| 246 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051100 | 0.0% | 1.4% | 6.6% | 25.5% | $10.721.514 | $231.015.003 | $231.015.003 | 1.0 |
|
|
| 247 |
Undeads Games
UDS
|
$2,25 | 0.9% | 3.0% | 6.4% | 16.9% | $1.138.267 | $230.867.758 | $563.675.799 | 0.41 |
|
||
| 248 |
Quantum Resistant Ledger
QRL
|
$2,90 | 1.8% | 11.1% | 42.0% | 85.1% | $596.537 | $229.808.627 | $229.808.627 | 1.0 |
|
||
| 249 |
Decentraland
MANA
|
$0,1189 | 0.9% | 1.4% | 8.8% | 30.7% | $13.232.332 | $228.283.040 | $260.884.333 | 0.88 |
|
||
| 250 |
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $390.502 | $228.209.207 | $228.209.207 | 1.0 |
|
||
| 251 |
Arweave
AR
|
$3,48 | 0.1% | 1.5% | 0.4% | 18.2% | $10.852.522 | $227.413.008 | $227.413.008 | 1.0 |
|
||
| 252 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $32.344.242 | $227.041.511 | $227.041.511 | 1.0 |
|
||
| 253 |
RealLink
REAL
|
$0,07419 | 0.1% | 0.3% | 0.2% | 9.9% | $6.804.883 | $226.137.742 | $226.137.742 | 1.0 |
|
||
| 254 |
Falcon Finance
FF
|
$0,09602 | 1.7% | 0.3% | 1.5% | 28.2% | $7.189.907 | $224.464.855 | $959.251.515 | 0.23 |
|
||
| 255 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Satın Al
|
$3.576,64 | 0.0% | 0.1% | 1.7% | 2.8% | $4.512.174 | $224.040.752 | $224.040.752 | 1.0 |
|
|
| 256 |
Terra
LUNC
|
$0,00004034 | 0.1% | 0.4% | 0.1% | 42.4% | $16.304.423 | $220.720.429 | $261.263.844 | 0.84 |
|
||
| 257 |
USDa
USDA
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.0% | $1.111,44 | $220.682.412 | $220.682.412 | 1.0 |
|
||
| 258 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 259 |
0G
0G
|
$1,02 | 0.2% | 3.4% | 27.4% | 15.4% | $39.389.206 | $217.595.639 | $1.020.618.777 | 0.21 |
|
||
| 260 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.712.651 | $216.337.506 | $216.337.506 | 1.0 |
|
||
| 262 |
Bybit Staked SOL
BBSOL
|
$138,66 | 0.1% | 1.1% | 2.0% | 12.6% | $264.603 | $215.959.706 | $215.966.085 | 1.0 |
|
||
| 261 |
Drift Staked SOL
DSOL
|
$143,28 | 0.0% | 0.5% | 2.3% | 13.1% | $22.460,37 | $215.944.346 | $215.944.346 | 1.0 |
|
||
| 263 |
eCash
XEC
|
$0,00001058 | 0.0% | 1.1% | 0.6% | 13.9% | $3.940.404 | $211.151.455 | $211.151.720 | 1.0 |
|
||
| 264 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.0% | $194.579 | $211.109.910 | $211.109.910 | 1.0 |
|
||
| 265 |
WeFi
WFI
|
$2,72 | 0.0% | 1.6% | 2.5% | 16.1% | $2.244.334 | $209.493.108 | $2.722.692.903 | 0.08 |
|
||
| 266 |
Blockchain Capital
BCAP
|
$22,94 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $209.031.826 | $209.031.826 | 1.0 |
|
||
| 267 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$87.380,23 | 0.0% | 0.3% | 0.6% | 4.3% | $1.363.423 | $207.622.211 | $207.622.211 | 1.0 |
|
|
| 268 |
Loaded Lions
LION
|
$0,006734 | 0.1% | 0.4% | 1.8% | 12.3% | $734.319 | $206.594.720 | $674.206.589 | 0.31 |
|
||
| 269 |
1INCH
1INCH
|
$0,1468 | 0.2% | 0.1% | 6.3% | 27.8% | $7.182.609 | $205.884.378 | $220.248.823 | 0.93 |
|
||
| 270 |
Golem
GLM
|
$0,1998 | 0.2% | 1.5% | 2.3% | 22.0% | $3.645.807 | $199.798.392 | $199.798.392 | 1.0 |
|
||
| 271 |
Cheems Token
CHEEMS
|
$0.069805 | 0.7% | 8.0% | 0.4% | 15.2% | $1.796.880 | $199.641.622 | $199.641.622 | 1.0 |
|
||
| 272 |
Wrapped AVAX
WAVAX
|
$12,52 | 0.1% | 1.4% | 2.1% | 17.1% | $5.285.325 | $199.015.450 | $199.015.450 | 1.0 |
|
||
| 273 |
Fluid
FLUID
|
$2,56 | 0.0% | 1.5% | 4.6% | 21.5% | $5.579.341 | $197.976.172 | $256.280.406 | 0.77 |
|
||
| 274 |
THORChain
RUNE
|
$0,5543 | 0.0% | 0.8% | 3.7% | 15.4% | $28.243.752 | $194.595.988 | $235.627.436 | 0.83 |
|
||
| 275 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3904 | 0.1% | 0.3% | 2.5% | 39.0% | $19.938.193 | $193.200.219 | $695.124.328 | 0.28 |
|
||
| 276 |
Ethena Staked ENA
SENA
|
$0,2162 | 0.5% | 1.5% | 0.3% | 27.5% | $153.323 | $192.676.620 | $192.676.620 | 1.0 |
|
||
| 277 |
Legacy Token
LGCT
|
$0,03105 | 0.1% | 8.4% | 71.8% | 98.2% | $392.002 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 278 |
Ultima
ULTIMA
|
$5.095,59 | 1.1% | 3.1% | 6.1% | 65.8% | $12.502.516 | $192.463.310 | $509.537.802 | 0.38 |
|
||
| 279 |
Immutable
IMX
|
$0,2329 | 0.3% | 1.3% | 0.9% | 28.6% | $10.960.539 | $192.325.456 | $465.500.362 | 0.41 |
|
||
| 280 |
Treehouse ETH
TETH
|
$3.592,30 | 0.0% | 0.2% | 1.6% | 3.1% | $175.668 | $192.012.049 | $192.012.049 | 1.0 |
|
||
| 281 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 282 |
MX
MX
|
$2,04 | 0.0% | 0.4% | 0.1% | 7.6% | $15.192.986 | $188.924.359 | $840.251.435 | 0.22 |
|
||
| 283 |
InfiniFi USD
IUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $57.815,81 | $188.049.277 | $188.002.941 | 1.0 |
|
||
| 284 |
ApeCoin
APE
|
$0,2048 | 0.0% | 0.6% | 1.1% | 27.6% | $9.440.663 | $186.131.860 | $204.841.066 | 0.91 |
|
||
| 285 |
Walrus
WAL
|
$0,1201 | 0.1% | 1.1% | 6.5% | 27.3% | $6.453.918 | $185.353.784 | $600.093.191 | 0.31 |
|
||
| 286 |
Staked Cap USD
STCUSD
|
$1,04 | 0.3% | 0.2% | 0.3% | 85.5% | $8,20 | $184.616.508 | $184.616.508 | 1.0 |
|
||
| 287 |
MultiversX
EGLD
|
$6,24 | 0.6% | 1.9% | 5.9% | 21.4% | $6.132.581 | $181.076.223 | $181.076.223 | 1.0 |
|
||
| 288 |
Wormhole
W
|
$0,03485 | 0.1% | 0.3% | 1.4% | 25.5% | $9.413.243 | $180.158.447 | $348.408.457 | 0.52 |
|
||
| 289 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.0% | $344.408 | $180.045.544 | $180.045.544 | 1.0 |
|
||
| 290 |
Kamino
KMNO
|
$0,05018 | 0.1% | 0.7% | 2.6% | 18.9% | $4.918.908 | $178.933.928 | $501.810.373 | 0.36 |
|
||
| 291 |
Lombard
BARD
|
$0,7965 | 0.1% | 0.4% | 5.7% | 7.3% | $6.102.835 | $178.887.529 | $795.055.684 | 0.23 |
|
||
| 292 |
Zora
ZORA
|
$0,03992 | 0.2% | 0.2% | 12.8% | 28.9% | $10.359.004 | $178.476.257 | $399.275.742 | 0.45 |
|
||
| 293 |
OriginTrail
TRAC
|
$0,3926 | 1.2% | 0.8% | 4.4% | 29.9% | $2.416.583 | $175.714.420 | $196.428.111 | 0.89 |
|
||
| 294 |
Solv Protocol Staked BTC
XSOLVBTC
|
$86.821,68 | 0.0% | 0.2% | 0.4% | 3.3% | $24.072,88 | $174.797.873 | $174.797.972 | 1.0 |
|
||
| 295 |
UCHAIN
UCN
|
$1.743,96 | 0.0% | 0.2% | 1.6% | 9.2% | $10.831.645 | $174.390.375 | $174.390.375 | 1.0 |
|
||
| 296 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $36.311.167 | $173.048.946 | $173.048.946 | 1.0 |
|
||
| 298 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $443.206 | $172.289.047 | $172.289.047 | 1.0 |
|
||
| 297 |
Flow
FLOW
|
Satın Al
|
$0,1056 | 0.8% | 39.2% | 39.5% | 55.5% | $185.554.668 | $171.613.725 | $171.613.725 | 1.0 |
|
|
| 299 |
WEMIX
WEMIX
|
$0,3692 | 0.1% | 0.1% | 3.9% | 16.3% | $1.102.291 | $169.881.299 | $203.176.767 | 0.84 |
|
||
| 300 |
Staked Frax Ether
SFRXETH
|
$3.334,14 | 0.1% | 0.2% | 1.4% | 2.0% | $477,45 | $169.545.672 | $169.545.672 | 1.0 |
|
19073 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
