Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,26 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 60,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 9,12.
CoinGecko artık 17.423 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.257.169.545.969
Piyasa Değeri
0.2%
$60.449.122.544
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
SwissBorg
BORG
|
Satın Al
|
$0,1563 | 0.3% | 0.6% | 1.7% | 10.4% | $164.454 | $153.775.285 | $153.775.285 | 1.0 |
|
|
| 201 |
apyUSD
APYUSD
|
$1,20 | 0.2% | 0.6% | 6.4% | 11.9% | $2.240.208 | $153.627.536 | $153.627.536 | 1.0 |
|
||
| 203 |
OriginTrail
TRAC
|
Satın Al
|
$0,3425 | 0.5% | 1.7% | 5.1% | 18.1% | $3.744.488 | $152.913.082 | $170.938.889 | 0.89 |
|
|
| 206 |
Onyxcoin
XCN
|
Satın Al
|
$0,003958 | 0.3% | 1.1% | 3.5% | 17.5% | $4.510.815 | $152.474.919 | $211.293.676 | 0.72 |
|
|
| 204 |
Theta Network
THETA
|
Satın Al
|
$0,1524 | 0.2% | 1.0% | 1.2% | 24.5% | $5.751.108 | $152.349.138 | $152.349.138 | 1.0 |
|
|
| 205 |
Nexus
NEX
|
$0.052538 | 0.1% | 10.4% | 15.3% | 53.6% | $2.089.958 | $152.276.322 | $253.793.870 | 0.6 |
|
||
| 207 |
STASIS EURO
EURS
|
Satın Al
|
$1,21 | 0.0% | 0.8% | 0.7% | 0.9% | $132,70 | $150.203.257 | $150.203.257 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $756.015 | $149.916.919 | $320.271.139 | 0.47 |
|
||
| 209 |
Backpack
BP
|
$0,5927 | 0.7% | 0.0% | 103.2% | 347.2% | $3.772.576 | $147.997.808 | $591.991.232 | 0.25 |
|
||
| 210 |
Zano
ZANO
|
Satın Al
|
$9,56 | 0.1% | 0.5% | 3.2% | 12.8% | $1.302.100 | $146.300.874 | $146.316.167 | 1.0 |
|
|
| 211 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144.195.018 | $144.195.018 | 1.0 |
|
|
| 213 |
Railgun
RAIL
|
$2,46 | 2.3% | 1.4% | 17.1% | 60.3% | $434.016 | $141.555.014 | $141.555.014 | 1.0 |
|
||
| 212 |
Billions Network
BILL
|
$0,05826 | 2.8% | 8.0% | 21.6% | 34.7% | $23.991.495 | $141.515.470 | $582.847.900 | 0.24 |
|
||
| 214 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138.927.807 | $138.927.807 | 1.0 |
|
||
| 215 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.901.695 | $136.303.632 | $136.303.632 | 1.0 |
|
||
| 216 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.3% | $15.691.316 | $135.569.152 | $135.569.152 | 1.0 |
|
||
| 217 |
The Sandbox
SAND
|
Satın Al
|
$0,05069 | 0.1% | 1.6% | 1.9% | 29.6% | $11.630.930 | $135.194.735 | $152.058.579 | 0.89 |
|
|
| 218 |
Genius
GENIUS
|
$0,3994 | 1.2% | 3.2% | 12.8% | 7.1% | $21.598.115 | $134.045.655 | $381.290.180 | 0.35 |
|
||
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 220 |
THORChain
RUNE
|
Satın Al
|
$0,3937 | 0.5% | 5.1% | 1.3% | 10.3% | $8.319.645 | $133.068.782 | $139.296.448 | 0.96 |
|
|
| 221 |
Basic Attention
BAT
|
Satın Al
|
$0,08789 | 0.3% | 2.6% | 0.2% | 11.1% | $23.084.063 | $131.545.620 | $131.921.627 | 1.0 |
|
|
| 222 |
Arweave
AR
|
Satın Al
|
$1,99 | 0.1% | 3.0% | 5.9% | 9.9% | $10.085.897 | $130.774.395 | $130.774.395 | 1.0 |
|
|
| 223 |
Strategy PP Variable xStock
STRCX
|
$91,96 | 0.0% | 1.5% | 6.7% | 9.9% | $93.439,21 | $130.431.674 | $247.209.127 | 0.53 |
|
||
| 224 |
ApeCoin
APE
|
Satın Al
|
$0,1290 | 0.9% | 3.3% | 0.0% | 10.3% | $20.840.866 | $128.997.202 | $128.997.202 | 1.0 |
|
|
| 225 |
Decentraland
MANA
|
Satın Al
|
$0,06662 | 0.1% | 0.2% | 0.2% | 25.2% | $9.506.900 | $128.903.649 | $146.094.649 | 0.88 |
|
|
| 226 |
edgeX
EDGE
|
$0,3652 | 0.7% | 5.2% | 11.0% | 73.1% | $7.283.409 | $127.760.072 | $365.028.778 | 0.35 |
|
||
| 227 |
Ozone Chain
OZO
|
Satın Al
|
$0,1303 | 0.2% | 0.2% | 0.4% | 0.4% | $158.902 | $125.255.445 | $130.347.697 | 0.96 |
|
|
| 228 |
Vision
VSN
|
Satın Al
|
$0,03337 | 0.1% | 0.5% | 1.6% | 29.1% | $247.427 | $124.374.283 | $140.077.097 | 0.89 |
|
|
| 229 |
Flying Tulip
FT
|
Satın Al
|
$0,1004 | 0.5% | 1.2% | 0.9% | 6.0% | $371.073 | $123.147.012 | $1.002.809.472 | 0.12 |
|
|
| 230 |
GALA
GALA
|
Satın Al
|
$0,002550 | 0.2% | 1.6% | 3.9% | 24.9% | $15.711.729 | $123.116.907 | $123.116.906 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.9% | 0.8% | 1.0% | $602.537 | $121.507.885 | $121.507.885 | 1.0 |
|
|
| 232 |
o1.exchange
O
|
$0,7581 | 0.1% | 32.9% | - | - | $46.022.662 | $120.912.723 | $755.704.518 | 0.16 |
|
||
| 233 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1207 | 0.2% | 2.3% | 3.0% | 36.0% | $11.065.694 | $120.470.690 | $120.470.690 | 1.0 |
|
|
| 235 |
CASH
CASH
|
Satın Al
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $1.353.475 | $120.350.948 | $120.350.948 | 1.0 |
|
|
| 234 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,1203 | 0.1% | 1.3% | 5.2% | 18.7% | $931.298 | $120.312.486 | $120.312.486 | 1.0 |
|
|
| 236 |
Shuffle
SHFL
|
Satın Al
|
$0,2799 | 0.6% | 2.7% | 8.8% | 4.4% | $1.038.767 | $118.957.891 | $258.288.921 | 0.46 |
|
|
| 237 |
Immutable
IMX
|
Satın Al
|
$0,1392 | 0.1% | 0.5% | 1.7% | 18.5% | $6.790.958 | $117.227.578 | $278.303.359 | 0.42 |
|
|
| 239 |
Sonic
S
|
Satın Al
|
$0,03068 | 0.3% | 3.0% | 0.1% | 31.5% | $13.947.397 | $116.099.871 | $119.189.563 | 0.97 |
|
|
| 238 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.243.124 | $116.066.270 | $116.068.434 | 1.0 |
|
||
| 240 |
SafePal
SFP
|
Satın Al
|
$0,2320 | 0.1% | 0.0% | 4.6% | 16.4% | $1.636.841 | $116.015.684 | $116.015.684 | 1.0 |
|
|
| 241 |
KAITO
KAITO
|
$0,4794 | 0.2% | 1.1% | 15.0% | 0.5% | $15.731.767 | $115.722.339 | $479.402.094 | 0.24 |
|
||
| 242 |
Sentient
SENT
|
Satın Al
|
$0,01591 | 0.6% | 1.9% | 1.4% | 3.5% | $14.548.166 | $115.185.585 | $546.810.037 | 0.21 |
|
|
| 243 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.827.557 | $115.073.995 | $115.073.995 | 1.0 |
|
||
| 244 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $75.682,49 | $114.877.941 | $114.877.941 | 1.0 |
|
||
| 245 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.098,68 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $114.666.978 | $114.666.978 | 1.0 |
|
|
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 247 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,92 | 0.1% | 0.1% | 2.3% | 27.9% | $291.438 | $113.701.258 | $113.701.258 | 1.0 |
|
||
| 248 |
BCGame Coin
BC
|
$0,01136 | 0.8% | 3.2% | 22.8% | 35.7% | $80.577,35 | $113.466.011 | $113.466.011 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0,9985 | 0.3% | 0.1% | 0.1% | 0.1% | $5.984,33 | $111.870.110 | $111.870.110 | 1.0 |
|
||
| 250 |
TAGGER
TAG
|
$0,001027 | 0.1% | 1.9% | 3.6% | 9.7% | $3.583.729 | $111.854.625 | $416.514.017 | 0.27 |
|
||
| 251 |
ZKsync
ZK
|
Satın Al
|
$0,01116 | 0.5% | 0.7% | 2.9% | 27.7% | $9.306.370 | $111.393.723 | $234.306.623 | 0.48 |
|
|
| 252 |
Convex Finance
CVX
|
Satın Al
|
$1,21 | 0.5% | 3.5% | 10.4% | 29.0% | $3.963.596 | $110.928.633 | $121.136.306 | 0.92 |
|
|
| 253 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 254 |
GoMining Token
GOMINING
|
Satın Al
|
$0,2705 | 0.7% | 1.5% | 1.5% | 8.7% | $9.288.106 | $109.321.336 | $109.321.336 | 1.0 |
|
|
| 255 |
Vaulta
A
|
Satın Al
|
$0,06609 | 0.1% | 3.9% | 7.1% | 18.6% | $9.613.395 | $108.834.018 | $138.612.452 | 0.79 |
|
|
| 256 |
WEMIX
WEMIX
|
Satın Al
|
$0,2329 | 0.1% | 0.1% | 7.1% | 16.4% | $798.833 | $107.663.063 | $128.669.282 | 0.84 |
|
|
| 257 |
eCash
XEC
|
Satın Al
|
$0.055363 | 0.1% | 0.6% | 1.0% | 25.6% | $2.909.982 | $107.501.025 | $107.501.226 | 1.0 |
|
|
| 258 |
BitMart
BMX
|
Satın Al
|
$0,3167 | 2.3% | 2.2% | 9.0% | 1.7% | $9.746.059 | $107.454.716 | $202.431.946 | 0.53 |
|
|
| 260 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.065236 | 0.5% | 1.8% | 15.1% | 18.6% | $1.107.034 | $106.630.552 | $106.630.552 | 1.0 |
|
|
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 261 |
Golem
GLM
|
Satın Al
|
$0,1065 | 0.1% | 0.1% | 3.4% | 21.8% | $5.479.660 | $106.491.911 | $106.491.911 | 1.0 |
|
|
| 262 |
Story
IP
|
Satın Al
|
$0,3006 | 2.3% | 3.4% | 4.3% | 39.1% | $38.847.096 | $106.274.742 | $307.387.346 | 0.35 |
|
|
| 263 |
AWE Network
AWE
|
Satın Al
|
$0,05373 | 0.6% | 0.3% | 0.5% | 4.2% | $4.091.513 | $104.349.412 | $104.349.412 | 1.0 |
|
|
| 264 |
AB
AB
|
Satın Al
|
$0,001040 | 0.2% | 0.4% | 5.7% | 26.0% | $883.615 | $102.765.924 | $102.765.924 | 1.0 |
|
|
| 265 |
1INCH
1INCH
|
Satın Al
|
$0,07300 | 0.4% | 0.6% | 1.9% | 21.2% | $14.900.827 | $102.608.310 | $109.501.505 | 0.94 |
|
|
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.020,88 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $102.289.588 | $102.289.588 | 1.0 |
|
|
| 267 |
HOME
HOME
|
Satın Al
|
$0,02481 | 2.1% | 5.8% | 16.4% | 21.8% | $25.669.664 | $102.131.185 | $248.108.688 | 0.41 |
|
|
| 268 |
Rollbit Coin
RLB
|
Satın Al
|
$0,06171 | 0.0% | 0.5% | 3.5% | 4.5% | $466.543 | $101.443.935 | $101.443.935 | 1.0 |
|
|
| 269 |
dYdX
DYDX
|
$0,1202 | 0.5% | 1.8% | 0.2% | 20.8% | $4.500.604 | $101.339.727 | $115.057.480 | 0.88 |
|
||
| 270 |
Banana For Scale
BANANAS31
|
$0,01012 | 0.5% | 2.7% | 49.0% | 25.1% | $8.601.678 | $101.107.866 | $101.107.866 | 1.0 |
|
||
| 271 |
SoSoValue
SOSO
|
Satın Al
|
$0,2953 | 0.7% | 2.5% | 2.4% | 20.2% | $3.475.543 | $100.983.066 | $295.270.787 | 0.34 |
|
|
| 272 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $195.059 | $100.506.884 | $100.506.884 | 1.0 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $885.543 | $99.962.862 | $99.962.862 | 1.0 |
|
||
| 276 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,23 | 0.3% | 0.1% | 0.9% | 11.6% | $659,27 | $98.390.448 | $122.994.213 | 0.8 |
|
|
| 275 |
TAC
TAC
|
$0,02105 | 0.1% | 7.4% | 28.4% | 8.2% | $3.686.213 | $98.201.862 | $211.678.344 | 0.46 |
|
||
| 277 |
Rootstock Infrastructure Framework
RIF
|
$0,09735 | 0.1% | 24.0% | 23.5% | 34.2% | $13.916.865 | $97.339.243 | $97.339.243 | 1.0 |
|
||
| 278 |
Derive
DRV
|
$0,09631 | 0.2% | 2.9% | 5.7% | 1.4% | $192.873 | $96.179.740 | $144.304.696 | 0.67 |
|
||
| 279 |
Aethir
ATH
|
Satın Al
|
$0,004749 | 0.1% | 2.4% | 8.8% | 22.1% | $16.762.197 | $95.523.875 | $199.316.890 | 0.48 |
|
|
| 280 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.893.519 | $94.730.029 | $94.730.029 | 1.0 |
|
||
| 281 |
SEALCOIN
QAIT
|
$0,02120 | 0.8% | 5.2% | 3.7% | - | $8.695.450 | $93.316.775 | $212.083.578 | 0.44 |
|
||
| 282 |
Lido Earn ETH
EARNETH
|
$1.719,12 | 0.0% | 0.1% | 2.5% | 19.9% | $9.671,50 | $93.028.233 | $93.028.233 | 1.0 |
|
||
| 284 |
Geodnet
GEOD
|
$0,2073 | 0.7% | 3.5% | 1.9% | 42.8% | $291.738 | $92.881.524 | $199.263.401 | 0.47 |
|
||
| 283 |
Kamino
KMNO
|
Satın Al
|
$0,01904 | 0.1% | 11.1% | 7.0% | 6.7% | $12.500.648 | $92.860.942 | $190.416.288 | 0.49 |
|
|
| 285 |
Allora
ALLO
|
$0,3911 | 0.0% | 0.6% | 9.5% | 354.4% | $22.879.026 | $91.871.780 | $307.669.507 | 0.3 |
|
||
| 286 |
GRX Chain
GRX
|
Satın Al
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 287 |
Four
FORM
|
$0,2364 | 0.1% | 0.3% | 3.3% | 1.0% | $4.681.378 | $90.173.225 | $135.142.014 | 0.67 |
|
||
| 288 |
CoW Protocol
COW
|
Satın Al
|
$0,1553 | 0.5% | 1.3% | 9.3% | 8.0% | $4.084.131 | $89.739.180 | $155.214.674 | 0.58 |
|
|
| 290 |
Nexpace
NXPC
|
$0,3117 | 0.2% | 3.0% | 11.2% | 3.4% | $6.634.647 | $89.345.082 | $309.803.655 | 0.29 |
|
||
| 289 |
Centrifuge
CFG
|
Satın Al
|
$0,2348 | 0.7% | 0.9% | 13.2% | 22.7% | $8.586.020 | $89.206.968 | $159.472.365 | 0.56 |
|
|
| 291 |
River
RIVER
|
Satın Al
|
$4,50 | 0.7% | 1.3% | 8.9% | 27.4% | $2.868.755 | $88.007.277 | $449.016.718 | 0.2 |
|
|
| 294 |
Livepeer
LPT
|
Satın Al
|
$1,76 | 0.1% | 1.0% | 2.8% | 13.5% | $7.412.653 | $87.499.785 | $87.499.785 | 1.0 |
|
|
| 293 |
Manadia
UMXM
|
$1,86 | 0.1% | 1.1% | 6.9% | 6.7% | $11.147.199 | $87.326.957 | $557.406.108 | 0.16 |
|
||
| 292 |
Block Street
BSB
|
$0,3891 | 0.0% | 11.1% | 56.7% | 57.3% | $90.690.299 | $86.952.378 | $390.533.922 | 0.22 |
|
||
| 295 |
Arkham
ARKM
|
$0,1318 | 0.8% | 0.4% | 8.6% | 6.8% | $8.488.045 | $86.769.960 | $131.686.634 | 0.66 |
|
||
| 296 |
Walrus
WAL
|
Satın Al
|
$0,03603 | 0.1% | 1.9% | 10.0% | 46.9% | $13.125.223 | $86.537.543 | $180.052.106 | 0.48 |
|
|
| 297 |
MultiversX
EGLD
|
Satın Al
|
$2,87 | 0.1% | 0.2% | 0.5% | 27.8% | $4.431.392 | $86.506.603 | $86.506.603 | 1.0 |
|
|
| 298 |
USDA
USDA
|
$0,9873 | 0.0% | 0.4% | 0.5% | 0.6% | $599.927 | $85.864.091 | $85.864.091 | 1.0 |
|
||
| 299 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 300 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.136.950 | $84.722.123 | $84.722.123 | 1.0 |
|
16053 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
