Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,49 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 75,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 57 ve Ethereum hakimiyeti 10,6.
CoinGecko artık 17.652 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Eğlence ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.494.776.187.411
Piyasa Değeri
1.9%
$75.586.441.706
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aria.AI
ARIA
|
$0,8361 | 12.3% | 32.8% | 33.0% | 545.4% | $56.255.785 | $152.999.614 | $836.063.467 | 0.18 |
|
||
| 202 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.2% | 0.1% | 0.7% | 1.2% | $688,61 | $151.692.520 | $151.692.520 | 1.0 |
|
|
| 203 |
AB
AB
|
Satın Al
|
$0,001531 | 0.2% | 0.1% | 0.4% | 28.8% | $3.357.510 | $151.241.503 | $151.241.503 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.3% | $3.939.572 | $149.658.019 | $319.718.047 | 0.47 |
|
||
| 206 |
币安人生 (BinanceLife)
币安人生
|
$0,1487 | 0.5% | 13.5% | 146.3% | 139.0% | $89.737.122 | $148.707.072 | $148.707.072 | 1.0 |
|
||
| 205 |
ZKsync
ZK
|
Satın Al
|
$0,01535 | 1.5% | 3.3% | 0.3% | 20.1% | $22.530.373 | $147.422.390 | $322.321.243 | 0.46 |
|
|
| 207 |
Basic Attention
BAT
|
Satın Al
|
$0,09601 | 0.6% | 1.1% | 1.8% | 2.9% | $10.224.783 | $143.752.222 | $144.163.120 | 1.0 |
|
|
| 208 |
SafePal
SFP
|
Satın Al
|
$0,2866 | 0.4% | 1.3% | 3.5% | 3.2% | $1.856.083 | $143.312.053 | $143.312.053 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Satın Al
|
$0,002943 | 0.3% | 1.5% | 3.5% | 16.9% | $16.984.766 | $140.187.886 | $140.187.886 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Satın Al
|
$0,3002 | 0.8% | 0.8% | 13.1% | 3.4% | $9.845.424 | $137.458.874 | $300.019.837 | 0.46 |
|
|
| 211 |
eCash
XEC
|
Satın Al
|
$0.056824 | 0.2% | 1.3% | 1.5% | 3.4% | $3.961.287 | $136.497.849 | $136.498.253 | 1.0 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86,69 | 0.3% | 1.7% | 4.0% | 25.8% | $178.392 | $136.346.136 | $136.346.136 | 1.0 |
|
||
| 213 |
THORChain
RUNE
|
Satın Al
|
$0,3869 | 0.7% | 2.9% | 2.8% | 14.3% | $18.341.960 | $135.849.633 | $164.357.276 | 0.83 |
|
|
| 215 |
Zano
ZANO
|
Satın Al
|
$8,92 | 0.5% | 0.5% | 6.8% | 53.8% | $1.561.005 | $135.568.183 | $135.568.896 | 1.0 |
|
|
| 214 |
GEKKO
GEKKO
|
$0.066757 | 1.3% | 5.1% | 4.1% | 6.5% | $69.591,08 | $135.033.823 | $135.033.823 | 1.0 |
|
||
| 216 |
Onchain Yield Coin
ONYC
|
Satın Al
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.7% | $2.345.305 | $135.011.833 | $135.011.833 | 1.0 |
|
|
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.2% | 0.0% | 0.3% | 0.3% | $100.680 | $134.376.106 | $134.376.106 | 1.0 |
|
|
| 219 |
Luxxcoin
LUX
|
Satın Al
|
$0,001336 | 0.5% | 0.9% | 72.1% | 55.8% | $1.346.502 | $133.633.554 | $133.633.554 | 1.0 |
|
|
| 218 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.254.331 | $133.627.425 | $133.627.425 | 1.0 |
|
||
| 220 |
OriginTrail
TRAC
|
Satın Al
|
$0,2964 | 2.7% | 2.1% | 4.3% | 8.1% | $5.156.535 | $132.515.323 | $148.136.587 | 0.89 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.093,20 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $132.167.239 | $132.167.239 | 1.0 |
|
|
| 222 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9.795.726 | $129.275.838 | $129.275.838 | 1.0 |
|
||
| 223 |
1INCH
1INCH
|
Satın Al
|
$0,09167 | 0.8% | 0.9% | 5.4% | 6.8% | $9.203.156 | $128.773.272 | $137.522.640 | 0.94 |
|
|
| 224 |
Vaulta
A
|
Satın Al
|
$0,07730 | 0.5% | 3.4% | 0.2% | 4.9% | $12.673.085 | $126.353.354 | $162.330.211 | 0.78 |
|
|
| 225 |
Avant USD
AVUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $7.563,67 | $125.883.423 | $125.883.423 | 1.0 |
|
||
| 226 |
SoSoValue
SOSO
|
Satın Al
|
$0,4031 | 0.5% | 0.7% | 1.2% | 6.3% | $4.363.131 | $125.761.175 | $403.078.691 | 0.31 |
|
|
| 227 |
SkyAI
SKYAI
|
$0,1255 | 2.5% | 2.6% | 73.7% | 191.8% | $59.093.326 | $125.481.561 | $125.481.561 | 1.0 |
|
||
| 228 |
Golem
GLM
|
Satın Al
|
$0,1246 | 0.3% | 2.3% | 0.3% | 2.6% | $3.799.628 | $124.603.767 | $124.603.767 | 1.0 |
|
|
| 229 |
Fluid
FLUID
|
Satın Al
|
$1,59 | 1.1% | 1.9% | 8.4% | 30.2% | $2.157.881 | $124.081.522 | $159.187.046 | 0.78 |
|
|
| 230 |
CASH
CASH
|
Satın Al
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $8.355.800 | $123.213.816 | $123.213.816 | 1.0 |
|
|
| 231 |
Ozone Chain
OZO
|
Satın Al
|
$0,1290 | 0.0% | 1.0% | 1.5% | 1.4% | $231.945 | $123.108.936 | $129.005.568 | 0.95 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 1.7% | 2.1% | $5.252.949 | $122.671.220 | $122.671.220 | 1.0 |
|
||
| 234 |
0G
0G
|
Satın Al
|
$0,5601 | 1.0% | 4.0% | 13.4% | 5.2% | $19.273.826 | $119.418.259 | $560.123.898 | 0.21 |
|
|
| 233 |
Pleasing USD
PUSD
|
$0,9947 | 0.2% | 0.1% | 0.6% | 0.9% | $56,41 | $119.389.210 | $119.389.210 | 1.0 |
|
||
| 235 |
GoMining Token
GOMINING
|
Satın Al
|
$0,2925 | 0.7% | 0.6% | 1.3% | 1.7% | $14.271.332 | $118.656.736 | $118.656.736 | 1.0 |
|
|
| 238 |
Shuffle
SHFL
|
Satın Al
|
$0,2926 | 0.0% | 4.2% | 1.1% | 20.8% | $628.795 | $118.235.383 | $271.248.774 | 0.44 |
|
|
| 236 |
Immutable
IMX
|
Satın Al
|
$0,1402 | 1.2% | 3.1% | 5.7% | 15.7% | $9.542.708 | $118.096.363 | $280.365.893 | 0.42 |
|
|
| 237 |
Aster USDF
USDF
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $96.983,81 | $118.027.511 | $118.027.511 | 1.0 |
|
||
| 239 |
Akash Network
AKT
|
$0,4472 | 0.4% | 2.4% | 0.1% | 0.4% | $4.232.501 | $117.542.611 | $130.473.980 | 0.9 |
|
||
| 240 |
CoW Protocol
COW
|
Satın Al
|
$0,2123 | 1.3% | 6.7% | 6.5% | 10.3% | $6.359.814 | $117.443.611 | $212.303.624 | 0.55 |
|
|
| 241 |
Flying Tulip
FT
|
Satın Al
|
$0,07988 | 0.1% | 3.6% | 15.5% | 18.4% | $195.638 | $117.110.514 | $797.816.489 | 0.15 |
|
|
| 242 |
ETHGas
GWEI
|
$0,06673 | 0.0% | 4.6% | 29.5% | 26.1% | $17.249.247 | $116.719.435 | $666.968.202 | 0.18 |
|
||
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 244 |
Sentient
SENT
|
Satın Al
|
$0,01580 | 0.8% | 5.3% | 0.0% | 27.0% | $15.708.046 | $114.361.423 | $542.897.570 | 0.21 |
|
|
| 245 |
WEMIX
WEMIX
|
Satın Al
|
$0,2474 | 0.3% | 0.7% | 0.4% | 13.8% | $1.018.858 | $114.332.953 | $136.640.539 | 0.84 |
|
|
| 246 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,44 | 0.8% | 2.6% | 9.6% | 6.1% | $31.651,00 | $113.226.884 | $113.226.884 | 1.0 |
|
|
| 247 |
Centrifuge
CFG
|
Satın Al
|
$0,1958 | 0.5% | 0.6% | 27.4% | 58.5% | $20.832.414 | $112.997.756 | $133.159.991 | 0.85 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,41 | 0.5% | 1.2% | 3.7% | 1.3% | $4.022,34 | $112.651.486 | $140.821.402 | 0.8 |
|
|
| 249 |
BCGame Coin
BC
|
$0,01125 | 2.4% | 11.4% | 69.2% | 57.9% | $150.733 | $112.492.802 | $112.492.802 | 1.0 |
|
||
| 250 |
MultiversX
EGLD
|
Satın Al
|
$3,75 | 1.3% | 2.2% | 1.6% | 11.4% | $6.691.450 | $111.287.831 | $111.287.831 | 1.0 |
|
|
| 251 |
BitMart
BMX
|
Satın Al
|
$0,3279 | 0.1% | 1.1% | 5.5% | 6.7% | $9.481.512 | $111.262.042 | $209.604.497 | 0.53 |
|
|
| 252 |
Aethir
ATH
|
Satın Al
|
$0,005746 | 0.9% | 2.0% | 12.5% | 3.9% | $13.582.152 | $110.621.113 | $241.377.394 | 0.46 |
|
|
| 253 |
Rollbit Coin
RLB
|
Satın Al
|
$0,06426 | 0.8% | 1.2% | 3.2% | 0.2% | $189.967 | $110.328.590 | $110.328.590 | 1.0 |
|
|
| 254 |
Arweave
AR
|
Satın Al
|
$1,68 | 1.0% | 1.9% | 3.4% | 12.8% | $15.126.155 | $110.099.129 | $110.099.129 | 1.0 |
|
|
| 255 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $36.023,06 | $108.920.135 | $108.939.013 | 1.0 |
|
||
| 256 |
Gas
GAS
|
Satın Al
|
$1,66 | 0.7% | 3.1% | 6.3% | 6.0% | $3.188.557 | $108.082.877 | $108.082.877 | 1.0 |
|
|
| 257 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1555 | 0.7% | 4.7% | 3.3% | 20.4% | $14.750.819 | $107.513.966 | $281.397.652 | 0.38 |
|
|
| 258 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.134 | $106.226.798 | $50.108.432.675 | 0.0 |
|
||
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.011,34 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $104.784.382 | $104.784.382 | 1.0 |
|
|
| 260 |
Horizen
ZEN
|
Satın Al
|
$5,76 | 1.1% | 6.7% | 12.0% | 3.6% | $17.229.498 | $103.881.376 | $121.540.848 | 0.85 |
|
|
| 261 |
Chutes
SN64
|
$21,65 | 0.8% | 0.6% | 17.9% | 3.8% | $1.044.840 | $103.785.511 | $103.785.511 | 1.0 |
|
||
| 263 |
Nexus Mutual
NXM
|
Satın Al
|
$56,43 | 0.2% | 1.9% | 6.3% | 3.0% | $0,00 | $103.073.914 | $103.073.914 | 1.0 |
|
|
| 264 |
Livepeer
LPT
|
Satın Al
|
$2,07 | 0.5% | 4.0% | 3.1% | 10.3% | $32.759.572 | $102.747.810 | $102.747.810 | 1.0 |
|
|
| 262 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,1027 | 1.5% | 7.7% | 11.8% | 38.5% | $1.183.470 | $102.735.095 | $102.735.095 | 1.0 |
|
|
| 265 |
Qubic
QUBIC
|
$0.067492 | 1.7% | 5.0% | 19.8% | 10.5% | $1.824.142 | $102.478.059 | $126.032.093 | 0.81 |
|
||
| 266 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.628,24 | $101.661.732 | $101.559.746 | 1.0 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $148.331 | $101.350.859 | $101.350.859 | 1.0 |
|
|
| 267 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $121.241 | $101.294.248 | $2.826.267.886 | 0.04 |
|
||
| 269 |
Safe
SAFE
|
$0,1383 | 0.5% | 0.4% | 1.9% | 30.1% | $5.141.027 | $100.625.488 | $138.334.396 | 0.73 |
|
||
| 268 |
AWE Network
AWE
|
Satın Al
|
$0,05204 | 0.7% | 1.0% | 7.0% | 0.6% | $7.060.979 | $100.515.606 | $100.515.606 | 1.0 |
|
|
| 271 |
Ring USD
USDR
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.3% | $7.176,58 | $100.276.316 | $100.276.316 | 1.0 |
|
||
| 272 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $550.048 | $99.994.116 | $99.994.116 | 1.0 |
|
||
| 273 |
Precious Metals USD
PMUSD
|
$0,9923 | 0.4% | 0.0% | 0.1% | 0.6% | $209.039 | $99.478.275 | $99.478.275 | 1.0 |
|
||
| 274 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $563.330 | $99.300.434 | $99.300.434 | 1.0 |
|
||
| 275 |
GRX Chain
GRX
|
Satın Al
|
$10,41 | 0.6% | 0.1% | 2.7% | 0.9% | $30.678.776 | $99.062.533 | $104.120.053 | 0.95 |
|
|
| 276 |
Lombard
BARD
|
Satın Al
|
$0,3276 | 1.0% | 0.6% | 9.2% | 71.7% | $52.263.223 | $98.905.807 | $327.638.283 | 0.3 |
|
|
| 277 |
Berachain
BERA
|
Satın Al
|
$0,4026 | 1.4% | 4.1% | 3.7% | 33.8% | $15.380.903 | $98.358.389 | $215.858.705 | 0.46 |
|
|
| 278 |
Seeker
SKR
|
Satın Al
|
$0,01607 | 1.1% | 2.5% | 7.0% | 30.8% | $2.949.108 | $98.335.420 | $164.292.398 | 0.6 |
|
|
| 279 |
Synthetix
SNX
|
Satın Al
|
$0,2817 | 0.9% | 2.0% | 0.6% | 12.0% | $8.546.023 | $97.047.083 | $97.166.417 | 1.0 |
|
|
| 280 |
Banana For Scale
BANANAS31
|
$0,009702 | 0.2% | 2.3% | 15.7% | 21.2% | $14.522.895 | $97.030.973 | $97.030.973 | 1.0 |
|
||
| 282 |
KAITO
KAITO
|
$0,4004 | 0.0% | 1.0% | 4.4% | 12.8% | $14.047.920 | $96.650.342 | $400.392.669 | 0.24 |
|
||
| 281 |
Pieverse
PIEVERSE
|
Satın Al
|
$0,4491 | 0.6% | 10.4% | 16.0% | 8.7% | $7.736.442 | $96.466.195 | $448.679.975 | 0.22 |
|
|
| 283 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1005 | 0.2% | 0.6% | 7.9% | 26.9% | $14.718.779 | $95.739.240 | $100.513.641 | 0.95 |
|
|
| 284 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $1.032,60 | $94.668.625 | $94.668.625 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Satın Al
|
$0,8857 | 0.5% | 2.8% | 5.7% | 2.7% | $4.219.520 | $93.946.952 | $95.559.805 | 0.98 |
|
|
| 286 |
XDAI
XDAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.595,81 | $92.170.304 | $92.170.606 | 1.0 |
|
|
| 287 |
Beam
BEAM
|
Satın Al
|
$0,001794 | 0.9% | 1.3% | 3.3% | 11.6% | $4.172.389 | $92.047.562 | $104.912.643 | 0.88 |
|
|
| 288 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.688,57 | 0.5% | 1.1% | 4.8% | 8.3% | $61,28 | $91.470.004 | $91.470.004 | 1.0 |
|
|
| 289 |
Reserve Rights
RSR
|
Satın Al
|
$0,001461 | 0.9% | 2.5% | 1.2% | 13.9% | $5.187.516 | $91.399.919 | $146.115.558 | 0.63 |
|
|
| 290 |
Keeta
KTA
|
Satın Al
|
$0,1747 | 0.5% | 0.1% | 8.2% | 18.1% | $2.041.723 | $90.936.945 | $174.654.730 | 0.52 |
|
|
| 291 |
yearn.finance
YFI
|
Satın Al
|
$2.531,83 | 1.1% | 0.2% | 4.4% | 1.9% | $4.501.665 | $90.484.778 | $92.839.705 | 0.97 |
|
|
| 292 |
Ravencoin
RVN
|
Satın Al
|
$0,005591 | 0.4% | 1.9% | 1.7% | 1.1% | $4.656.964 | $90.456.120 | $90.461.842 | 1.0 |
|
|
| 293 |
TAGGER
TAG
|
$0,0008266 | 0.7% | 30.4% | 20.8% | 55.8% | $11.297.080 | $89.272.736 | $332.425.647 | 0.27 |
|
||
| 294 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064353 | 1.2% | 1.8% | 7.1% | 17.0% | $1.187.447 | $88.664.014 | $88.664.014 | 1.0 |
|
|
| 295 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.5% | $786.756 | $88.178.972 | $88.178.972 | 1.0 |
|
||
| 296 |
Kamino
KMNO
|
Satın Al
|
$0,01993 | 0.2% | 3.2% | 18.2% | 4.0% | $5.898.115 | $87.007.692 | $199.357.651 | 0.44 |
|
|
| 297 |
0x Protocol
ZRX
|
Satın Al
|
$0,1025 | 1.0% | 1.0% | 1.6% | 3.2% | $8.288.039 | $86.967.402 | $102.507.961 | 0.85 |
|
|
| 298 |
ViciCoin
VCNT
|
$17,72 | 0.1% | 0.5% | 1.2% | 1.1% | $36.750,36 | $86.329.619 | $177.227.237 | 0.49 |
|
||
| 299 |
Enjin Coin
ENJ
|
$0,04448 | 5.6% | 54.7% | 123.5% | 141.3% | $245.643.920 | $86.231.992 | $87.667.646 | 0.98 |
|
||
| 300 |
ApeCoin
APE
|
Satın Al
|
$0,08600 | 1.4% | 2.3% | 3.1% | 14.3% | $9.267.065 | $85.995.777 | $85.995.777 | 1.0 |
|
16231 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
