Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,11 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 150 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 11,5.
CoinGecko artık 19.385 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Parallelized EVM ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.106.738.139.614
Piyasa Değeri
0.2%
$149.523.455.889
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zebec Network
ZBCN
|
$0,003431 | 1.5% | 2.5% | 18.4% | 15.5% | $19.367.843 | $328.498.861 | $342.647.982 | 0.96 |
|
||
| 202 |
Vaulta
A
|
$0,2047 | 0.0% | 3.3% | 13.4% | 31.7% | $32.319.515 | $328.211.477 | $429.201.572 | 0.76 |
|
||
| 203 |
EURC
EURC
|
$1,16 | 0.0% | 0.4% | 0.1% | 0.6% | $30.370.906 | $323.047.758 | $323.047.758 | 1.0 |
|
||
| 204 |
Decentraland
MANA
|
$0,1679 | 0.5% | 2.2% | 15.0% | 32.4% | $23.639.135 | $321.695.550 | $367.631.408 | 0.88 |
|
||
| 205 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.088.806 | $320.734.179 | $320.734.179 | 1.0 |
|
||
| 206 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.203,00 | 0.3% | 0.7% | 4.5% | 28.9% | $131.473 | $318.697.685 | $318.697.685 | 1.0 |
|
|
| 207 |
Kinesis Gold
KAU
|
$133,21 | 0.2% | 0.1% | 1.8% | 1.7% | $16.122.335 | $317.871.217 | $317.871.217 | 1.0 |
|
||
| 208 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.964,13 | 0.3% | 0.9% | 4.9% | 28.9% | $11.001.896 | $314.085.698 | $314.085.698 | 1.0 |
|
|
| 209 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.3% | 0.4% | 0.3% | $2.237.033 | $313.145.202 | $313.145.202 | 1.0 |
|
||
| 210 |
MimbleWimbleCoin
MWC
|
$28,34 | 1.3% | 2.0% | 14.4% | 18.2% | $146.304 | $311.111.634 | $311.114.513 | 1.0 |
|
||
| 211 |
Basic Attention
BAT
|
$0,2075 | 0.7% | 0.8% | 18.0% | 20.6% | $47.333.433 | $310.161.949 | $311.051.149 | 1.0 |
|
||
| 212 |
NEO
NEO
|
$4,33 | 0.1% | 0.0% | 9.0% | 19.3% | $10.290.832 | $304.897.218 | $432.294.368 | 0.71 |
|
||
| 213 |
Falcon Finance
FF
|
$0,1306 | 0.4% | 3.4% | 10.8% | 30.1% | $26.390.008 | $304.623.819 | $1.301.811.191 | 0.23 |
|
||
| 214 |
Raydium
RAY
|
$1,14 | 0.0% | 2.6% | 8.7% | 40.1% | $40.131.183 | $304.498.088 | $629.932.007 | 0.48 |
|
||
| 215 |
ZKsync
ZK
|
$0,04192 | 3.1% | 5.4% | 8.9% | 23.7% | $56.943.291 | $303.153.171 | $880.312.409 | 0.34 |
|
||
| 216 |
Fartcoin
FARTCOIN
|
$0,3055 | 1.8% | 9.4% | 18.8% | 26.5% | $188.089.966 | $301.510.347 | $301.510.347 | 1.0 |
|
||
| 217 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$95.979,72 | - | - | - | - | $2,77 | $299.163.026 | $342.809.191 | 1.0 |
|
||
| 218 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $295.832.763 | $295.832.763 | 1.0 |
|
||
| 219 |
Chiliz
CHZ
|
$0,02918 | 0.0% | 0.5% | 5.4% | 12.8% | $25.747.119 | $295.103.822 | $295.106.132 | 1.0 |
|
||
| 220 |
Frax Ether
FRXETH
|
$2.936,27 | 0.6% | 1.0% | 4.2% | 29.1% | $329.500 | $292.641.425 | $292.641.425 | 1.0 |
|
||
| 221 |
Mantle Restaked ETH
CMETH
|
$3.206,44 | 0.1% | 1.0% | 4.8% | 28.4% | $7.853.642 | $291.811.812 | $291.811.812 | 1.0 |
|
||
| 222 |
Ultima
ULTIMA
|
$2.914,57 | 0.1% | 4.1% | 7.8% | 27.3% | $8.390.541 | $291.430.439 | $291.430.439 | 1.0 |
|
||
| 223 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051388 | 0.9% | 8.8% | 24.9% | 25.2% | $25.761.128 | $291.116.643 | $291.116.643 | 1.0 |
|
|
| 224 |
Compound
COMP
|
$30,05 | 0.1% | 0.9% | 5.9% | 22.5% | $18.445.130 | $289.405.112 | $300.198.936 | 0.96 |
|
||
| 225 |
Unit Bitcoin
UBTC
|
$87.582,29 | 0.0% | 0.5% | 5.6% | 23.5% | $90.637.777 | $286.250.510 | $1.836.755.775.731 | 0.0 |
|
||
| 226 |
Legacy Frax Dollar
FRAX
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.3% | $1.878.033 | $284.358.020 | $284.358.020 | 1.0 |
|
||
| 227 |
Ethena Staked ENA
SENA
|
$0,2912 | 0.0% | 7.7% | 4.6% | 43.1% | $326.138 | $279.184.335 | $279.184.335 | 1.0 |
|
||
| 228 |
Aster Staked BNB
ASBNB
|
$915,80 | 0.0% | 0.0% | 7.2% | 24.1% | $96.245,04 | $268.642.877 | $268.642.877 | 1.0 |
|
||
| 229 |
1INCH
1INCH
|
$0,1923 | 1.0% | 2.9% | 1.7% | 3.8% | $25.668.421 | $268.637.097 | $287.857.040 | 0.93 |
|
||
| 230 |
Arweave
AR
|
$4,11 | 0.2% | 0.3% | 3.4% | 2.1% | $44.808.849 | $268.567.872 | $268.567.872 | 1.0 |
|
||
| 231 |
LayerZero
ZRO
|
$1,33 | 0.3% | 2.6% | 7.0% | 24.5% | $29.957.794 | $267.287.849 | $1.331.732.612 | 0.2 |
|
||
| 232 |
Fluid
FLUID
|
$3,44 | 2.9% | 5.6% | 4.7% | 27.3% | $9.228.640 | $265.909.125 | $343.160.759 | 0.77 |
|
||
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,6012 | 0.2% | 1.4% | 11.0% | 50.0% | $46.609.136 | $265.140.387 | $1.062.734.934 | 0.25 |
|
||
| 234 |
SwissBorg
BORG
|
$0,2686 | 1.2% | 2.4% | 4.9% | 46.4% | $876.980 | $263.783.137 | $263.783.137 | 1.0 |
|
||
| 235 |
Vision
VSN
|
$0,07762 | 0.1% | 1.0% | 2.2% | 33.9% | $1.782.066 | $263.638.122 | $325.988.099 | 0.81 |
|
||
| 236 |
Immutable
IMX
|
$0,3214 | 0.0% | 0.9% | 15.0% | 42.5% | $20.960.381 | $260.809.715 | $642.679.869 | 0.41 |
|
||
| 237 |
ApeCoin
APE
|
$0,2851 | 0.9% | 0.3% | 15.4% | 36.2% | $32.628.910 | $259.006.695 | $285.040.977 | 0.91 |
|
||
| 238 |
0G
0G
|
$1,21 | 0.2% | 1.6% | 3.1% | 31.2% | $28.375.499 | $257.876.679 | $1.209.554.482 | 0.21 |
|
||
| 239 |
Undeads Games
UDS
|
$2,52 | 0.2% | 2.3% | 15.1% | 5.4% | $1.261.373 | $257.700.115 | $629.188.412 | 0.41 |
|
||
| 240 |
Cap USD
CUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.0% | $119.671 | $253.357.471 | $253.357.471 | 1.0 |
|
||
| 241 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $251.380.681 | $251.380.681 | 1.0 |
|
||
| 242 |
OriginTrail
TRAC
|
$0,5608 | 0.2% | 1.5% | 9.0% | 29.8% | $4.293.798 | $250.829.583 | $280.398.052 | 0.89 |
|
||
| 243 |
Aethir
ATH
|
$0,01643 | 0.6% | 1.9% | 24.0% | 47.6% | $23.063.234 | $246.405.449 | $689.967.314 | 0.36 |
|
||
| 244 |
eCash
XEC
|
$0,00001230 | 0.2% | 2.9% | 3.3% | 23.1% | $5.592.594 | $245.230.755 | $245.232.253 | 1.0 |
|
||
| 245 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | $146.246 | $243.688.384 | $243.688.384 | 1.0 |
|
||
| 246 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.965,30 | 0.1% | 1.0% | 4.8% | 28.9% | $3.617.037 | $243.616.601 | $243.616.601 | 1.0 |
|
|
| 247 |
Walrus
WAL
|
$0,1588 | 0.1% | 0.8% | 14.8% | 38.4% | $10.751.648 | $239.469.100 | $792.069.789 | 0.3 |
|
||
| 249 |
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $655.343 | $237.405.521 | $237.405.521 | 1.0 |
|
||
| 250 |
Treehouse ETH
TETH
|
$3.625,12 | 0.3% | 0.7% | 4.5% | 28.7% | $1.312.651 | $237.204.305 | $237.204.305 | 1.0 |
|
||
| 248 |
Drift Staked SOL
DSOL
|
$160,39 | 0.2% | 0.1% | 1.4% | 31.1% | $25.122,91 | $236.958.733 | $236.958.733 | 1.0 |
|
||
| 251 |
RealLink
REAL
|
$0,07837 | 0.1% | 0.4% | 4.2% | 0.9% | $11.326.494 | $235.183.811 | $235.183.811 | 1.0 |
|
||
| 252 |
Zora
ZORA
|
$0,05273 | 0.3% | 2.6% | 5.6% | 42.8% | $37.892.512 | $235.122.412 | $526.000.922 | 0.45 |
|
||
| 253 |
Loaded Lions
LION
|
$0,007648 | 0.1% | 4.8% | 4.7% | 32.1% | $1.026.975 | $234.327.108 | $764.709.185 | 0.31 |
|
||
| 254 |
Cheems Token
CHEEMS
|
$0.051148 | 0.6% | 0.3% | 5.0% | 17.7% | $1.419.995 | $233.726.429 | $233.726.429 | 1.0 |
|
||
| 255 |
Wormhole
W
|
$0,04698 | 0.2% | 0.2% | 12.2% | 37.9% | $26.317.501 | $233.712.818 | $469.792.407 | 0.5 |
|
||
| 256 |
crvUSD
CRVUSD
|
$0,9994 | 0.3% | 0.2% | 0.2% | 0.0% | $26.472.529 | $231.789.145 | $231.789.145 | 1.0 |
|
||
| 257 |
MultiversX
EGLD
|
$7,91 | 0.1% | 0.2% | 5.8% | 21.0% | $8.137.330 | $227.675.309 | $227.675.309 | 1.0 |
|
||
| 258 |
Merlin Chain
MERL
|
Satın Al
|
$0,2166 | 0.6% | 38.3% | 41.2% | 49.3% | $60.148.538 | $227.582.310 | $454.309.001 | 0.5 |
|
|
| 259 |
THORChain
RUNE
|
$0,6404 | 0.2% | 0.2% | 12.2% | 31.3% | $49.848.862 | $224.760.387 | $272.134.822 | 0.83 |
|
||
| 260 |
Golem
GLM
|
$0,2228 | 0.7% | 9.3% | 3.1% | 19.7% | $73.765.638 | $222.844.220 | $222.844.220 | 1.0 |
|
||
| 261 |
USDa
USDA
|
$0,9911 | 0.0% | 0.0% | 0.0% | 0.3% | $26.168,27 | $220.723.244 | $220.723.244 | 1.0 |
|
||
| 262 |
SOON
SOON
|
$0,6176 | 0.6% | 0.9% | 57.9% | 12.0% | $26.856.912 | $220.549.671 | $608.042.327 | 0.36 |
|
||
| 263 |
Wrapped AVAX
WAVAX
|
$14,21 | 0.2% | 2.3% | 2.6% | 31.8% | $337.638.674 | $220.407.531 | $220.407.531 | 1.0 |
|
||
| 264 |
Humanity
H
|
$0,1203 | 1.2% | 2.2% | 15.9% | 62.2% | $42.303.318 | $219.390.883 | $1.202.141.826 | 0.18 |
|
||
| 265 |
DeXe
DEXE
|
$4,65 | 0.5% | 0.2% | 13.8% | 30.7% | $4.295.694 | $216.956.764 | $448.581.017 | 0.48 |
|
||
| 266 |
Bybit Staked SOL
BBSOL
|
$156,16 | 0.1% | 0.9% | 0.7% | 30.0% | $8.209.282 | $216.851.477 | $216.845.087 | 1.0 |
|
||
| 267 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $246.578 | $214.850.696 | $214.850.696 | 1.0 |
|
||
| 268 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.5% | 0.1% | $10.422.580 | $214.339.466 | $214.339.466 | 1.0 |
|
||
| 269 |
Horizen
ZEN
|
$12,17 | 0.1% | 1.5% | 28.1% | 11.1% | $74.332.493 | $213.000.396 | $254.620.291 | 0.84 |
|
||
| 270 |
Reserve Rights
RSR
|
$0,003462 | 0.1% | 0.8% | 8.6% | 40.1% | $12.203.580 | $212.356.691 | $346.041.548 | 0.61 |
|
||
| 271 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$87.555,62 | 0.0% | 0.4% | 5.6% | 23.5% | $5.529.303 | $210.528.235 | $210.528.235 | 1.0 |
|
|
| 272 |
Blockchain Capital
BCAP
|
$23,08 | 0.0% | 0.0% | 0.4% | 12.1% | $0,00 | $210.307.522 | $210.307.522 | 1.0 |
|
||
| 273 |
Jito
JTO
|
$0,5168 | 0.6% | 1.1% | 8.0% | 55.1% | $28.683.867 | $209.253.227 | $516.598.525 | 0.41 |
|
||
| 274 |
dYdX
DYDX
|
$0,2584 | 0.7% | 3.0% | 10.0% | 27.3% | $9.427.545 | $208.476.567 | $247.678.088 | 0.84 |
|
||
| 275 |
Zano
ZANO
|
$13,81 | 0.3% | 2.7% | 9.3% | 18.5% | $1.940.250 | $207.824.597 | $207.843.084 | 1.0 |
|
||
| 276 |
MX
MX
|
$2,19 | 0.1% | 0.6% | 0.2% | 10.2% | $23.005.196 | $202.812.066 | $902.017.772 | 0.22 |
|
||
| 277 |
Onyxcoin
XCN
|
$0,005560 | 1.7% | 1.2% | 1.8% | 38.3% | $13.619.850 | $201.104.725 | $269.583.222 | 0.75 |
|
||
| 278 |
Sahara AI
SAHARA
|
$0,08067 | 0.2% | 0.5% | 0.5% | 1.1% | $20.095.243 | $198.425.023 | $806.162.012 | 0.25 |
|
||
| 279 |
WEMIX
WEMIX
|
$0,4314 | 1.0% | 0.2% | 11.1% | 41.8% | $4.362.656 | $197.776.565 | $236.656.365 | 0.84 |
|
||
| 280 |
Kamino
KMNO
|
$0,05830 | 0.0% | 1.7% | 5.1% | 9.6% | $19.637.771 | $193.639.858 | $582.433.269 | 0.33 |
|
||
| 281 |
Synthetix
SNX
|
$0,5655 | 0.0% | 1.7% | 19.0% | 53.0% | $33.617.054 | $193.293.130 | $193.531.539 | 1.0 |
|
||
| 282 |
Livepeer
LPT
|
$4,12 | 0.2% | 0.8% | 7.5% | 21.1% | $19.804.666 | $193.140.211 | $193.140.211 | 1.0 |
|
||
| 283 |
Kinesis Silver
KAG
|
$51,66 | 0.2% | 0.5% | 1.1% | 6.6% | $389.322 | $192.984.085 | $192.984.085 | 1.0 |
|
||
| 284 |
Legacy Token
LGCT
|
$1,71 | 0.1% | 0.6% | 0.0% | 6.4% | $3.933.952 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 285 |
Axie Infinity
AXS
|
$1,14 | 0.3% | 0.2% | 14.0% | 30.4% | $18.206.092 | $190.541.681 | $307.681.063 | 0.62 |
|
||
| 286 |
Kite
KITE
|
$0,1055 | 0.7% | 4.1% | 19.8% | - | $58.848.799 | $190.195.529 | $1.056.641.826 | 0.18 |
|
||
| 287 |
Amp
AMP
|
$0,002256 | 0.1% | 0.1% | 6.1% | 11.6% | $5.035.883 | $190.025.750 | $224.718.013 | 0.85 |
|
||
| 288 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 289 |
BUILDon
B
|
$0,1892 | 1.5% | 4.6% | 7.5% | 0.8% | $10.253.881 | $189.401.827 | $189.401.827 | 1.0 |
|
||
| 290 |
cWBTC
CWBTC
|
$1.763,25 | 0.4% | 0.1% | 5.0% | 23.3% | $0,00 | $187.379.005 | $187.379.005 | 1.0 |
|
||
| 291 |
Concordium
CCD
|
$0,01559 | 0.4% | 4.5% | 32.1% | 29.6% | $325.955 | $183.298.664 | $221.476.588 | 0.83 |
|
||
| 292 |
Sky Coin
XSO
|
$0,0001828 | 0.0% | 0.5% | 2.0% | 2.8% | $4,78 | $182.841.320 | $182.841.320 | 1.0 |
|
||
| 293 |
Ribbita by Virtuals
TIBBIR
|
$0,1865 | 3.4% | 4.6% | 28.2% | 49.9% | $2.130.947 | $181.889.237 | $181.889.237 | 1.0 |
|
||
| 294 |
Staked Frax Ether
SFRXETH
|
$3.340,21 | 0.2% | 0.7% | 4.9% | 29.0% | $104.842 | $181.736.705 | $181.736.705 | 1.0 |
|
||
| 295 |
Railgun
RAIL
|
$3,15 | 0.5% | 3.8% | 7.0% | 10.8% | $2.112.149 | $180.854.903 | $180.854.903 | 1.0 |
|
||
| 298 |
KAITO
KAITO
|
$0,7430 | 0.4% | 11.7% | 4.7% | 37.7% | $70.607.331 | $179.336.294 | $742.935.165 | 0.24 |
|
||
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9991 | 0.4% | 0.2% | 0.6% | 0.5% | $2.175.569 | $179.282.961 | $179.282.961 | 1.0 |
|
||
| 297 |
BTSE Token
BTSE
|
$1,11 | 0.8% | 1.2% | 1.1% | 8.4% | $10.724.165 | $179.157.632 | $221.098.325 | 0.81 |
|
||
| 299 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $8.125.150 | $176.521.960 | $176.521.960 | 1.0 |
|
||
| 300 |
Solv Protocol Staked BTC
XSOLVBTC
|
$86.094,80 | 0.3% | 1.8% | 6.3% | 24.2% | $41.256,18 | $174.762.893 | $174.762.893 | 1.0 |
|
19384 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
