Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,46 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 93 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,3 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 18.023 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.462.662.370.107
Piyasa Değeri
1.5%
$93.041.170.207
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Satın Al
|
$0,09841 | 1.0% | 1.0% | 0.5% | - | $148.273 | $157.183.663 | $973.484.465 | 0.16 |
|
|
| 202 |
STASIS EURO
EURS
|
Satın Al
|
$1,23 | 0.1% | 1.6% | 1.7% | 2.8% | $37.492,84 | $153.068.581 | $153.068.581 | 1.0 |
|
|
| 203 |
GALA
GALA
|
Satın Al
|
$0,003181 | 0.0% | 0.8% | 12.4% | 12.6% | $23.954.969 | $151.108.821 | $151.108.824 | 1.0 |
|
|
| 204 |
SafePal
SFP
|
Satın Al
|
$0,3014 | 1.0% | 3.0% | 1.4% | 16.3% | $2.484.231 | $150.656.450 | $150.656.450 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9998 | 0.3% | 0.1% | 0.3% | 0.2% | $1.118.001 | $149.696.859 | $319.801.020 | 0.47 |
|
||
| 207 |
Fluid
FLUID
|
Satın Al
|
$1,87 | 0.3% | 0.7% | 24.8% | 9.7% | $5.477.259 | $146.828.915 | $186.965.694 | 0.79 |
|
|
| 206 |
Ultima
ULTIMA
|
Satın Al
|
$3.887,79 | 0.4% | 1.6% | 8.5% | 27.4% | $10.965.762 | $146.809.554 | $388.671.572 | 0.38 |
|
|
| 208 |
THORChain
RUNE
|
Satın Al
|
$0,4145 | 0.1% | 0.9% | 8.1% | 3.8% | $18.380.555 | $145.519.779 | $176.042.769 | 0.83 |
|
|
| 209 |
Jito
JTO
|
Satın Al
|
$0,3185 | 0.3% | 8.5% | 7.3% | 4.5% | $67.328.331 | $143.825.187 | $318.964.092 | 0.45 |
|
|
| 210 |
Zano
ZANO
|
Satın Al
|
$9,44 | 0.1% | 0.9% | 36.8% | 8.2% | $1.461.422 | $143.666.297 | $143.669.255 | 1.0 |
|
|
| 211 |
Lombard
BARD
|
Satın Al
|
$0,4709 | 0.3% | 4.4% | 56.2% | 39.9% | $34.723.218 | $142.236.887 | $471.178.093 | 0.3 |
|
|
| 212 |
Sentient
SENT
|
Satın Al
|
$0,01963 | 0.3% | 2.2% | 9.5% | 7.1% | $14.303.559 | $142.082.216 | $674.493.967 | 0.21 |
|
|
| 213 |
eCash
XEC
|
Satın Al
|
$0.057099 | 0.5% | 0.7% | 4.3% | 8.4% | $4.766.311 | $141.932.894 | $141.933.050 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Satın Al
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $1.295.919 | $140.654.058 | $140.655.978 | 1.0 |
|
|
| 215 |
OriginTrail
TRAC
|
Satın Al
|
$0,3118 | 0.0% | 1.5% | 7.7% | 5.3% | $6.607.883 | $139.476.187 | $155.918.016 | 0.89 |
|
|
| 216 |
Akash Network
AKT
|
$0,5286 | 0.0% | 4.7% | 6.1% | 71.2% | $12.616.993 | $138.281.554 | $153.564.503 | 0.9 |
|
||
| 217 |
Banana For Scale
BANANAS31
|
$0,01362 | 3.0% | 7.2% | 31.6% | 192.3% | $66.258.461 | $136.165.947 | $136.165.947 | 1.0 |
|
||
| 218 |
τemplar
SN3
|
$32,22 | 4.9% | 27.6% | 73.0% | 435.9% | $10.119.881 | $135.680.828 | $135.680.828 | 1.0 |
|
||
| 219 |
Chutes
SN64
|
$28,72 | 0.7% | 12.6% | 11.4% | 54.6% | $3.721.608 | $133.833.206 | $133.833.206 | 1.0 |
|
||
| 220 |
Golem
GLM
|
Satın Al
|
$0,1321 | 0.5% | 2.3% | 6.5% | 19.4% | $8.806.534 | $132.189.315 | $132.189.315 | 1.0 |
|
|
| 221 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.2% | 0.0% | 0.1% | 0.4% | $82.516,48 | $131.984.738 | $131.984.738 | 1.0 |
|
|
| 222 |
1INCH
1INCH
|
Satın Al
|
$0,09361 | 0.1% | 0.9% | 10.7% | 2.5% | $9.724.305 | $131.535.336 | $140.427.627 | 0.94 |
|
|
| 223 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,1307 | 1.2% | 7.8% | 14.9% | 23.8% | $1.766.530 | $130.868.153 | $130.868.153 | 1.0 |
|
|
| 224 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.088,79 | 0.0% | 0.2% | 0.2% | 0.8% | $0,00 | $130.437.280 | $130.437.280 | 1.0 |
|
|
| 225 |
Immutable
IMX
|
Satın Al
|
$0,1520 | 0.4% | 4.0% | 14.6% | 4.7% | $11.423.412 | $129.676.075 | $303.878.902 | 0.43 |
|
|
| 226 |
SoSoValue
SOSO
|
Satın Al
|
$0,4149 | 0.2% | 0.1% | 2.1% | 12.3% | $3.237.553 | $129.460.583 | $414.935.707 | 0.31 |
|
|
| 227 |
Vaulta
A
|
Satın Al
|
$0,07886 | 0.5% | 0.1% | 5.8% | 1.7% | $16.715.634 | $128.613.867 | $165.630.063 | 0.78 |
|
|
| 228 |
Qubic
QUBIC
|
$0.069364 | 0.3% | 0.3% | 1.6% | 102.5% | $1.597.144 | $127.260.579 | $156.787.332 | 0.81 |
|
||
| 229 |
Ozone Chain
OZO
|
Satın Al
|
$0,1320 | 0.1% | 1.0% | 0.6% | 1.0% | $225.955 | $125.961.709 | $131.994.982 | 0.95 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1938 | 0.4% | 1.2% | 11.7% | 6.8% | $19.827.005 | $125.410.106 | $350.340.572 | 0.36 |
|
|
| 231 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $384.638 | $124.838.419 | $124.843.494 | 1.0 |
|
||
| 232 |
Aethir
ATH
|
Satın Al
|
$0,006795 | 0.2% | 6.5% | 6.0% | 27.9% | $25.246.019 | $124.807.739 | $285.388.388 | 0.44 |
|
|
| 233 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.606.046 | $124.587.044 | $124.587.044 | 1.0 |
|
||
| 234 |
GEKKO
GEKKO
|
$0.066232 | 0.2% | 0.6% | 6.3% | 9.3% | $76.022,77 | $124.274.943 | $124.274.943 | 1.0 |
|
||
| 235 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $139.581 | $123.980.924 | $124.000.916 | 1.0 |
|
||
| 236 |
WEMIX
WEMIX
|
Satın Al
|
$0,2684 | 0.1% | 0.3% | 5.8% | 13.2% | $1.296.572 | $123.894.143 | $148.067.220 | 0.84 |
|
|
| 237 |
Arweave
AR
|
Satın Al
|
$1,87 | 0.2% | 0.9% | 0.5% | 5.5% | $31.393.735 | $122.476.203 | $122.476.203 | 1.0 |
|
|
| 238 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.751 | $121.024.012 | $121.024.012 | 1.0 |
|
||
| 239 |
CASH
CASH
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.221.238 | $120.487.355 | $120.487.355 | 1.0 |
|
|
| 240 |
Seeker
SKR
|
Satın Al
|
$0,01983 | 0.8% | 5.8% | 13.9% | 5.4% | $4.623.107 | $120.223.350 | $201.481.702 | 0.6 |
|
|
| 241 |
GoMining Token
GOMINING
|
Satın Al
|
$0,2958 | 0.2% | 2.0% | 6.4% | 10.3% | $17.344.054 | $119.848.232 | $119.848.232 | 1.0 |
|
|
| 242 |
Pleasing USD
PUSD
|
$0,9948 | - | 0.0% | 0.9% | 0.1% | $9.647,49 | $119.370.180 | $119.370.180 | 1.0 |
|
||
| 243 |
MultiversX
EGLD
|
Satın Al
|
$4,02 | 0.2% | 2.4% | 8.1% | 9.6% | $5.621.862 | $118.776.718 | $118.776.718 | 1.0 |
|
|
| 244 |
Berachain
BERA
|
Satın Al
|
$0,5036 | 1.3% | 0.3% | 22.9% | 12.3% | $22.249.331 | $115.410.206 | $269.013.848 | 0.43 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 246 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1176 | 0.6% | 0.9% | 2.5% | 4.7% | $17.984.247 | $112.043.842 | $117.631.336 | 0.95 |
|
|
| 247 |
CoW Protocol
COW
|
Satın Al
|
$0,2004 | 0.2% | 5.2% | 18.7% | 8.1% | $9.059.953 | $111.928.842 | $200.288.900 | 0.56 |
|
|
| 249 |
0G
0G
|
Satın Al
|
$0,5191 | 0.2% | 1.3% | 10.8% | 18.0% | $13.596.438 | $110.662.626 | $519.056.148 | 0.21 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,38 | 0.1% | 0.8% | 5.4% | 4.8% | $1.999,69 | $110.610.826 | $138.270.449 | 0.8 |
|
|
| 250 |
Pieverse
PIEVERSE
|
Satın Al
|
$0,5101 | 2.4% | 8.0% | 12.1% | 26.3% | $2.840.335 | $109.643.020 | $509.967.533 | 0.22 |
|
|
| 251 |
Livepeer
LPT
|
Satın Al
|
$2,19 | 0.0% | 1.0% | 8.7% | 3.6% | $7.527.096 | $108.867.115 | $108.867.115 | 1.0 |
|
|
| 252 |
Gas
GAS
|
Satın Al
|
$1,64 | 0.4% | 7.2% | 0.0% | 6.6% | $57.878.857 | $106.416.504 | $106.416.504 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.008,57 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $105.959.321 | $105.959.321 | 1.0 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.4% | 1.6% | $10.210.045 | $105.012.033 | $105.012.033 | 1.0 |
|
||
| 255 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$102,40 | 1.7% | 18.8% | 24.1% | 62.7% | $16.178.707 | $104.889.303 | $105.029.973 | 1.0 |
|
||
| 256 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,34 | 0.2% | 5.4% | 14.1% | 0.4% | $70.150,65 | $104.660.838 | $104.660.838 | 1.0 |
|
|
| 257 |
Synthetix
SNX
|
Satın Al
|
$0,2969 | 1.0% | 1.7% | 8.3% | 26.6% | $10.091.782 | $102.248.592 | $102.374.322 | 1.0 |
|
|
| 258 |
BitMart
BMX
|
Satın Al
|
$0,3009 | 0.0% | 0.4% | 0.3% | 11.8% | $9.700.354 | $102.140.613 | $192.420.807 | 0.53 |
|
|
| 259 |
Shuffle
SHFL
|
Satın Al
|
$0,2609 | 0.4% | 3.7% | 2.4% | 10.5% | $676.033 | $101.638.737 | $242.098.184 | 0.42 |
|
|
| 260 |
Nexus Mutual
NXM
|
Satın Al
|
$54,76 | 0.1% | 1.7% | 8.1% | 8.2% | $0,00 | $101.141.930 | $101.141.930 | 1.0 |
|
|
| 261 |
Horizen
ZEN
|
Satın Al
|
$5,63 | 0.7% | 0.7% | 15.7% | 0.9% | $14.364.704 | $100.985.648 | $118.152.856 | 0.85 |
|
|
| 262 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $141.511 | $100.890.745 | $100.890.745 | 1.0 |
|
|
| 263 |
Amp
AMP
|
Satın Al
|
$0,001196 | 0.1% | 2.8% | 14.2% | 19.6% | $5.262.940 | $100.784.088 | $119.244.573 | 0.85 |
|
|
| 264 |
Ring USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9.520,53 | $100.334.647 | $100.334.647 | 1.0 |
|
||
| 265 |
Four
FORM
|
$0,2633 | 0.1% | 4.4% | 1.1% | 27.0% | $3.968.826 | $100.310.540 | $150.334.741 | 0.67 |
|
||
| 267 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4.531.730 | $99.964.064 | $99.964.064 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | - | $618.826 | $99.963.766 | $99.963.766 | 1.0 |
|
||
| 268 |
Reserve Rights
RSR
|
Satın Al
|
$0,001597 | 1.8% | 1.9% | 10.4% | 11.1% | $5.646.736 | $99.844.930 | $159.616.089 | 0.63 |
|
|
| 269 |
Rollbit Coin
RLB
|
Satın Al
|
$0,05772 | 0.2% | 0.5% | 3.6% | 24.7% | $305.161 | $98.845.694 | $98.853.526 | 1.0 |
|
|
| 270 |
AWE Network
AWE
|
Satın Al
|
$0,05050 | 0.1% | 1.2% | 7.5% | 6.7% | $2.231.411 | $98.091.641 | $98.091.641 | 1.0 |
|
|
| 271 |
Precious Metals USD
PMUSD
|
$0,9743 | 0.1% | 1.8% | 1.8% | 0.2% | $640.791 | $97.595.991 | $97.595.991 | 1.0 |
|
||
| 272 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064741 | 0.5% | 1.5% | 8.1% | 2.5% | $1.218.699 | $96.663.927 | $96.663.927 | 1.0 |
|
|
| 273 |
KAITO
KAITO
|
$0,3966 | 0.6% | 0.3% | 7.3% | 34.3% | $44.705.665 | $95.771.909 | $396.753.594 | 0.24 |
|
||
| 274 |
Qtum
QTUM
|
Satın Al
|
$0,8983 | 0.7% | 2.3% | 6.0% | 1.4% | $19.127.495 | $95.216.232 | $96.862.438 | 0.98 |
|
|
| 275 |
Cap USD
CUSD
|
$0,9657 | 3.5% | 3.3% | 3.5% | 0.7% | $210.700 | $94.607.751 | $94.607.751 | 1.0 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
Satın Al
|
$1,07 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $93.609.758 | $93.609.758 | 1.0 |
|
|
| 277 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $503.572 | $93.172.127 | $93.171.097 | 1.0 |
|
||
| 278 |
XDAI
XDAI
|
Satın Al
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $503.020 | $93.171.536 | $93.171.536 | 1.0 |
|
|
| 280 |
LoveBit
LB
|
$0.062206 | 0.0% | 6.5% | 4.6% | 28.3% | $60.695,77 | $92.638.269 | $92.638.269 | 1.0 |
|
||
| 279 |
Wormhole
W
|
Satın Al
|
$0,01656 | 0.3% | 1.2% | 7.2% | 12.7% | $15.432.230 | $92.560.816 | $165.302.206 | 0.56 |
|
|
| 281 |
yearn.finance
YFI
|
Satın Al
|
$2.581,42 | 0.2% | 1.1% | 4.9% | 6.9% | $5.910.818 | $92.232.456 | $94.615.404 | 0.97 |
|
|
| 282 |
GRX Chain
GRX
|
Satın Al
|
$9,48 | 0.3% | 0.1% | 11.4% | 2.0% | $18.425.927 | $90.179.498 | $94.783.355 | 0.95 |
|
|
| 283 |
Cysic
CYS
|
$0,5600 | 2.4% | 11.6% | 14.1% | 41.0% | $19.087.196 | $90.100.537 | $560.326.722 | 0.16 |
|
||
| 284 |
Ravencoin
RVN
|
Satın Al
|
$0,005577 | 0.1% | 0.1% | 6.3% | 5.8% | $15.940.250 | $90.043.720 | $90.054.829 | 1.0 |
|
|
| 285 |
Targon
SN4
|
$20,08 | 1.6% | 26.4% | 47.7% | 164.0% | $19.936.742 | $88.750.205 | $88.750.205 | 1.0 |
|
||
| 286 |
Beam
BEAM
|
Satın Al
|
$0,001794 | 0.4% | 1.5% | 14.3% | 16.0% | $9.377.406 | $88.732.274 | $111.994.320 | 0.79 |
|
|
| 287 |
USDA
USDA
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $935.837 | $88.626.925 | $88.626.477 | 1.0 |
|
||
| 288 |
0x Protocol
ZRX
|
Satın Al
|
$0,1044 | 0.0% | 1.9% | 7.6% | 1.9% | $12.224.543 | $88.532.550 | $104.352.792 | 0.85 |
|
|
| 289 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,3473 | 0.3% | 5.1% | 12.5% | 14.2% | $6.976.936 | $87.914.714 | $243.236.399 | 0.36 |
|
|
| 291 |
Pleasing Gold
PGOLD
|
Satın Al
|
$4.493,42 | 0.1% | 0.9% | 10.6% | 11.9% | $3,85 | $87.810.859 | $87.810.859 | 1.0 |
|
|
| 290 |
Brazilian Digital
BRZ
|
$0,1893 | 0.0% | 0.4% | 1.2% | 1.5% | $96.598,61 | $87.796.087 | $87.796.087 | 1.0 |
|
||
| 292 |
Loaded Lions
LION
|
Satın Al
|
$0,002858 | 0.3% | 0.3% | 14.7% | 28.2% | $765.769 | $87.558.613 | $285.741.056 | 0.31 |
|
|
| 293 |
ApeCoin
APE
|
Satın Al
|
$0,08867 | 0.2% | 2.5% | 13.8% | 17.1% | $17.252.836 | $87.320.110 | $88.635.797 | 0.99 |
|
|
| 295 |
Theta Fuel
TFUEL
|
Satın Al
|
$0,01193 | 0.2% | 1.9% | 10.3% | 16.0% | $2.635.829 | $86.746.877 | $86.746.877 | 1.0 |
|
|
| 294 |
Kamino
KMNO
|
Satın Al
|
$0,02052 | 0.1% | 0.7% | 10.8% | 23.6% | $4.012.034 | $86.570.918 | $205.083.582 | 0.42 |
|
|
| 296 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $138.919 | $86.177.815 | $50.078.335.924 | 0.0 |
|
||
| 297 |
Audiera
BEAT
|
$0,6192 | 0.9% | 15.5% | 19.9% | 161.8% | $18.622.722 | $86.085.862 | $617.988.958 | 0.14 |
|
||
| 298 |
Oasis
ROSE
|
Satın Al
|
$0,01134 | 0.4% | 1.7% | 12.8% | 11.8% | $4.637.727 | $85.661.737 | $113.448.372 | 0.76 |
|
|
| 299 |
MimbleWimbleCoin
MWC
|
Satın Al
|
$7,70 | 0.6% | 2.4% | 10.3% | 44.0% | $144.004 | $85.457.398 | $85.458.083 | 1.0 |
|
|
| 300 |
EXOD
EXOD
|
$8,12 | 0.0% | 12.9% | 12.9% | 17.6% | $0,00 | $84.821.520 | $84.821.520 | 1.0 |
|
16570 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
