Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 63 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 9,85.
CoinGecko artık 17.789 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.281.216.094.314
Piyasa Değeri
1.1%
$63.000.422.317
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
XPIN Network
XPIN
|
$0,001474 | 0.8% | 3.3% | 3.2% | 11.3% | $1.881.007 | $147.438.446 | $147.438.446 | 1.0 |
|
||
| 202 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.1% | $3.231.117 | $146.777.592 | $146.777.592 | 1.0 |
|
||
| 203 |
Vision
VSN
|
Satın Al
|
$0,03939 | 0.2% | 0.6% | 14.6% | 24.0% | $2.191.110 | $146.453.564 | $165.421.531 | 0.89 |
|
|
| 204 |
Bitway
BTW
|
$0,06656 | 0.2% | 0.8% | 11.1% | 33.5% | $8.457.134 | $146.447.608 | $665.670.947 | 0.22 |
|
||
| 205 |
Loaded Lions
LION
|
Satın Al
|
$0,001459 | 0.1% | 1.4% | 4.4% | 0.8% | $16.638,47 | $145.944.849 | $145.944.849 | 1.0 |
|
|
| 206 |
GRX Chain
GRX
|
Satın Al
|
$15,31 | 0.1% | 16.9% | 17.2% | 285.2% | $639.456 | $145.675.961 | $153.113.274 | 0.95 |
|
|
| 207 |
Akash Network
AKT
|
$0,4914 | 1.3% | 4.2% | 9.5% | 29.0% | $3.816.263 | $145.480.380 | $145.505.158 | 1.0 |
|
||
| 208 |
dogwifhat
WIF
|
Satın Al
|
$0,1445 | 0.6% | 0.5% | 7.1% | 3.3% | $19.021.244 | $144.384.158 | $144.384.158 | 1.0 |
|
|
| 209 |
ApeCoin
APE
|
Satın Al
|
$0,1439 | 0.4% | 3.6% | 2.7% | 8.9% | $11.286.326 | $143.858.401 | $143.858.401 | 1.0 |
|
|
| 210 |
eCash
XEC
|
Satın Al
|
$0.057117 | 0.1% | 0.9% | 12.3% | 42.9% | $12.248.452 | $142.814.616 | $142.814.860 | 1.0 |
|
|
| 211 |
Lido Earn ETH
EARNETH
|
$1.881,24 | 0.0% | 1.3% | 17.9% | 17.9% | $0,00 | $142.225.249 | $142.225.249 | 1.0 |
|
||
| 212 |
THORChain
RUNE
|
Satın Al
|
$0,4196 | 0.0% | 1.7% | 2.1% | 4.0% | $26.184.398 | $141.883.399 | $148.553.617 | 0.96 |
|
|
| 213 |
Zano
ZANO
|
Satın Al
|
$9,22 | 0.4% | 0.4% | 6.5% | 10.5% | $1.142.020 | $141.843.432 | $141.846.520 | 1.0 |
|
|
| 214 |
NEO
NEO
|
Satın Al
|
$1,98 | 0.2% | 3.8% | 1.7% | 1.5% | $4.868.715 | $139.552.028 | $197.861.943 | 0.71 |
|
|
| 215 |
Saturn Dollar
USDAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.542.506 | $139.448.725 | $139.470.082 | 1.0 |
|
||
| 216 |
Trust Wallet
TWT
|
Satın Al
|
$0,3317 | 0.2% | 1.2% | 4.0% | 1.3% | $7.230.282 | $138.162.845 | $331.604.171 | 0.42 |
|
|
| 217 |
Strategy PP Variable xStock
STRCX
|
$92,07 | 0.5% | 1.6% | 1.0% | 7.3% | $75.175,04 | $137.889.287 | $250.312.066 | 0.55 |
|
||
| 218 |
Onyxcoin
XCN
|
Satın Al
|
$0,003515 | 0.3% | 1.7% | 2.7% | 7.0% | $3.737.466 | $136.680.069 | $242.173.210 | 0.56 |
|
|
| 219 |
edgeX
EDGE
|
$0,3902 | 0.8% | 1.5% | 14.2% | 2.1% | $4.384.621 | $136.542.627 | $390.121.791 | 0.35 |
|
||
| 220 |
Holoworld
HOLO
|
$0,06641 | 0.1% | 0.9% | 1.0% | 4.5% | $2.656.125 | $135.997.601 | $135.997.601 | 1.0 |
|
||
| 221 |
The Sandbox
SAND
|
Satın Al
|
$0,04491 | 0.3% | 2.2% | 6.3% | 10.5% | $16.532.014 | $134.700.595 | $134.700.595 | 1.0 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 223 |
Theta Network
THETA
|
Satın Al
|
$0,1337 | 0.1% | 0.3% | 6.7% | 4.2% | $5.547.789 | $133.572.249 | $133.572.249 | 1.0 |
|
|
| 224 |
Decentraland
MANA
|
Satın Al
|
$0,06823 | 0.4% | 2.3% | 7.1% | 2.6% | $10.405.778 | $133.546.816 | $149.556.004 | 0.89 |
|
|
| 225 |
Convex Finance
CVX
|
Satın Al
|
$1,28 | 0.2% | 7.5% | 5.4% | 11.6% | $6.974.344 | $128.144.987 | $128.148.995 | 1.0 |
|
|
| 226 |
Lorenzo Protocol
BANK
|
$0,3009 | 3.3% | 16.7% | 353.9% | 711.9% | $156.024.938 | $128.037.189 | $128.037.189 | 1.0 |
|
||
| 227 |
Zedxion USDZ
USDZ
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $62.441,24 | $127.182.941 | $86.607.666.200 | 0.0 |
|
||
| 228 |
Synthetix
SNX
|
Satın Al
|
$0,2175 | 0.0% | 0.9% | 2.0% | 1.1% | $11.579.177 | $126.379.589 | $126.471.741 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
Satın Al
|
$0,1304 | 0.0% | 0.1% | 0.0% | 0.0% | $249.817 | $125.249.425 | $130.341.433 | 0.96 |
|
|
| 231 |
Humanity
H
|
Satın Al
|
$0,06274 | 0.8% | 0.9% | 4.2% | 5.0% | $3.562.036 | $124.909.554 | $627.124.216 | 0.2 |
|
|
| 230 |
Shuffle
SHFL
|
Satın Al
|
$0,2938 | 0.1% | 4.2% | 8.3% | 2.8% | $747.371 | $124.878.161 | $270.821.299 | 0.46 |
|
|
| 232 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1246 | 0.2% | 5.8% | 6.2% | 1.5% | $13.867.323 | $124.589.598 | $124.589.598 | 1.0 |
|
|
| 233 |
CASH
CASH
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $6.334.239 | $124.029.651 | $124.029.651 | 1.0 |
|
|
| 234 |
Allora
ALLO
|
$0,5162 | 0.4% | 1.5% | 30.8% | 28.0% | $33.736.573 | $123.935.797 | $406.490.852 | 0.3 |
|
||
| 235 |
OriginTrail
TRAC
|
Satın Al
|
$0,2761 | 0.5% | 5.6% | 1.0% | 1.9% | $3.206.605 | $123.518.587 | $138.079.291 | 0.89 |
|
|
| 236 |
Zama
ZAMA
|
$0,05631 | 0.2% | 1.2% | 53.2% | 72.2% | $70.704.040 | $123.365.439 | $616.827.193 | 0.2 |
|
||
| 237 |
Genius
GENIUS
|
$0,3667 | 0.2% | 2.9% | 11.7% | 6.0% | $11.032.753 | $122.934.709 | $349.685.317 | 0.35 |
|
||
| 238 |
Arweave
AR
|
Satın Al
|
$1,84 | 0.2% | 0.1% | 3.9% | 2.0% | $7.470.551 | $120.858.697 | $120.858.697 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Satın Al
|
$0,08575 | 0.5% | 0.7% | 18.8% | 24.4% | $11.878.600 | $120.527.531 | $128.624.535 | 0.94 |
|
|
| 240 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1713 | 0.5% | 1.2% | 6.8% | 0.2% | $767.588 | $119.935.199 | $119.935.199 | 1.0 |
|
|
| 241 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.5% | $8.091,30 | $117.479.709 | $117.479.709 | 1.0 |
|
|
| 242 |
GoMining Token
GOMINING
|
Satın Al
|
$0,2891 | 0.1% | 0.3% | 1.7% | 1.7% | $6.747.670 | $116.753.346 | $116.753.346 | 1.0 |
|
|
| 243 |
WEMIX
WEMIX
|
Satın Al
|
$0,2317 | 0.2% | 1.7% | 1.9% | 0.3% | $1.133.435 | $115.431.852 | $129.520.875 | 0.89 |
|
|
| 244 |
AI Analysis Token
AIAT
|
$0,2308 | 0.5% | 0.3% | 0.2% | 0.8% | $22.985,91 | $115.408.217 | $115.408.217 | 1.0 |
|
||
| 245 |
Avant USD
AVUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 3.1% | $866,68 | $115.381.654 | $115.381.654 | 1.0 |
|
||
| 246 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.101,90 | 0.0% | 0.2% | 1.5% | 1.5% | $0,00 | $115.002.402 | $115.002.402 | 1.0 |
|
|
| 247 |
Derive
DRV
|
$0,1150 | 0.2% | 2.9% | 11.8% | 39.0% | $972.981 | $114.957.269 | $172.480.867 | 0.67 |
|
||
| 237 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 248 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 249 |
Basic Attention
BAT
|
Satın Al
|
$0,07622 | 0.0% | 1.0% | 4.4% | 10.9% | $6.255.620 | $114.020.095 | $114.346.007 | 1.0 |
|
|
| 250 |
Backpack
BP
|
$0,4455 | 0.2% | 3.2% | 3.9% | 25.2% | $1.832.128 | $111.346.784 | $445.387.136 | 0.25 |
|
||
| 251 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $36.711,15 | $111.171.758 | $111.171.810 | 1.0 |
|
||
| 252 |
Rootstock Infrastructure Framework
RIF
|
$0,1109 | 0.5% | 8.0% | 21.0% | 26.2% | $40.955.926 | $110.572.694 | $110.572.694 | 1.0 |
|
||
| 253 |
TAGGER
TAG
|
$0,001013 | 0.9% | 1.9% | 1.6% | 10.8% | $2.549.406 | $110.267.178 | $410.602.830 | 0.27 |
|
||
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 255 |
SoSoValue
SOSO
|
Satın Al
|
$0,3216 | 0.7% | 14.0% | 8.9% | 6.2% | $3.582.967 | $109.950.840 | $321.492.228 | 0.34 |
|
|
| 256 |
ZEROBASE
ZBT
|
$0,1098 | 0.1% | 1.8% | 21.4% | 3.2% | $11.722.532 | $109.695.558 | $109.695.558 | 1.0 |
|
||
| 257 |
AWE Network
AWE
|
Satın Al
|
$0,05629 | 0.3% | 1.3% | 2.0% | 6.5% | $1.967.805 | $109.334.582 | $112.575.618 | 0.97 |
|
|
| 258 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 1.2% | 0.1% | $2.949.273 | $108.572.869 | $108.572.869 | 1.0 |
|
||
| 259 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.0% | 0.4% | 1.9% | $27.756,23 | $108.047.263 | $108.047.263 | 1.0 |
|
||
| 260 |
SafePal
SFP
|
Satın Al
|
$0,2153 | 0.1% | 0.2% | 0.3% | 0.9% | $791.385 | $107.602.065 | $107.602.065 | 1.0 |
|
|
| 261 |
MimbleWimbleCoin
MWC
|
Satın Al
|
$9,68 | 0.0% | 1.2% | 9.9% | 114.7% | $184,89 | $106.604.751 | $106.604.915 | 1.0 |
|
|
| 262 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 263 |
dYdX
DYDX
|
$0,1249 | 0.1% | 0.1% | 0.7% | 16.3% | $2.949.935 | $105.919.612 | $119.616.242 | 0.89 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $53.019,08 | $103.853.202 | $103.853.104 | 1.0 |
|
||
| 265 |
Vaulta
A
|
Satın Al
|
$0,06244 | 0.2% | 3.9% | 10.9% | 1.0% | $8.312.505 | $103.369.634 | $131.070.548 | 0.79 |
|
|
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.023,63 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $102.565.916 | $102.565.916 | 1.0 |
|
|
| 267 |
Glidr
GLIDR
|
$1,03 | 0.6% | 2.3% | 0.6% | 3.8% | $76.189,41 | $102.536.372 | $102.536.372 | 1.0 |
|
||
| 268 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,27 | 0.0% | 0.6% | 0.7% | 6.7% | $1.276,60 | $101.867.772 | $127.341.086 | 0.8 |
|
|
| 269 |
Banana Tape Wall
BTW
|
$0,1015 | 0.0% | 0.0% | 0.0% | 0.0% | $197.153 | $101.438.376 | $101.438.376 | 1.0 |
|
||
| 269 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,1004 | 0.1% | 0.5% | 7.7% | 3.3% | $1.164.634 | $100.442.549 | $100.442.549 | 1.0 |
|
|
| 270 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 271 |
Unity USD
UUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.982.256 | $99.914.933 | $99.914.933 | 1.0 |
|
||
| 272 |
Data Network
DATA
|
$0,2792 | 0.0% | 4.7% | 0.6% | 14.8% | $20.255.500 | $99.774.402 | $287.882.740 | 0.35 |
|
||
| 273 |
Golem
GLM
|
Satın Al
|
$0,09947 | 0.2% | 0.1% | 2.1% | 4.7% | $5.065.681 | $99.472.791 | $99.472.791 | 1.0 |
|
|
| 274 |
Rollbit Coin
RLB
|
Satın Al
|
$0,06159 | 0.6% | 1.5% | 8.0% | 1.6% | $409.933 | $99.366.181 | $99.371.380 | 1.0 |
|
|
| 275 |
Railgun
RAIL
|
$1,64 | 0.0% | 0.9% | 8.2% | 23.7% | $135.987 | $98.447.804 | $98.447.804 | 1.0 |
|
||
| 276 |
GALA
GALA
|
Satın Al
|
$0,001985 | 0.1% | 0.6% | 6.3% | 15.8% | $15.206.220 | $97.236.590 | $97.236.591 | 1.0 |
|
|
| 277 |
AB
AB
|
Satın Al
|
$0,0009783 | 0.2% | 2.3% | 0.9% | 8.7% | $528.070 | $96.835.799 | $96.835.799 | 1.0 |
|
|
| 278 |
USDa
USDA
|
$0,9832 | 0.0% | 0.1% | 0.0% | 0.0% | $50,43 | $96.172.484 | $96.172.484 | 1.0 |
|
||
| 279 |
GoPlus Security
GPS
|
$0,009533 | 1.3% | 2.6% | 4.8% | 7.9% | $4.256.975 | $95.344.534 | $95.344.534 | 1.0 |
|
||
| 280 |
Nexus
NEX
|
$0.051576 | 0.1% | 0.5% | 7.8% | 27.0% | $319.789 | $94.616.417 | $157.694.029 | 0.6 |
|
||
| 281 |
Sentient
SENT
|
Satın Al
|
$0,01291 | 0.5% | 3.8% | 4.2% | 4.0% | $9.045.099 | $93.452.788 | $443.639.909 | 0.21 |
|
|
| 282 |
ZKsync
ZK
|
Satın Al
|
$0,009151 | 0.2% | 1.8% | 3.1% | 12.6% | $5.236.521 | $92.427.108 | $192.174.432 | 0.48 |
|
|
| 283 |
Fluid
FLUID
|
Satın Al
|
$1,17 | 2.5% | 8.7% | 11.7% | 29.2% | $5.922.760 | $92.256.903 | $117.230.526 | 0.79 |
|
|
| 284 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$113,13 | 2.1% | 2.4% | 8.7% | 25.9% | $26.181.875 | $91.971.930 | $92.039.065 | 1.0 |
|
||
| 285 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62,16 | 0.7% | 0.7% | 2.6% | 14.3% | $721.667 | $91.638.723 | $91.638.723 | 1.0 |
|
||
| 286 |
Kamino
KMNO
|
Satın Al
|
$0,01781 | 0.0% | 0.4% | 1.9% | 14.5% | $2.858.277 | $91.594.639 | $178.184.668 | 0.51 |
|
|
| 287 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064488 | 0.2% | 2.9% | 2.7% | 4.9% | $826.161 | $91.426.907 | $91.426.907 | 1.0 |
|
|
| 288 |
RE
RE
|
$0,5698 | 0.5% | 5.9% | 31.0% | 12.3% | $115.158.140 | $91.073.651 | $570.636.909 | 0.16 |
|
||
| 289 |
MetaDAO
META
|
$4,01 | 3.9% | 3.2% | 0.2% | 38.7% | $631.604 | $90.871.826 | $90.871.826 | 1.0 |
|
||
| 290 |
Sonic
S
|
Satın Al
|
$0,02338 | 0.1% | 2.6% | 5.9% | 11.3% | $6.127.546 | $90.855.069 | $90.855.069 | 1.0 |
|
|
| 291 |
Geodnet
GEOD
|
$0,1950 | 0.2% | 1.9% | 2.3% | 4.3% | $353.980 | $88.670.231 | $187.958.851 | 0.47 |
|
||
| 292 |
deBridge
DBR
|
$0,01493 | 0.1% | 0.1% | 12.0% | 3.4% | $1.968.035 | $88.499.422 | $149.271.855 | 0.59 |
|
||
| 293 |
MultiversX
EGLD
|
Satın Al
|
$2,88 | 0.2% | 2.2% | 10.5% | 10.2% | $3.774.300 | $87.753.100 | $87.753.100 | 1.0 |
|
|
| 294 |
Aethir
ATH
|
Satın Al
|
$0,004352 | 0.2% | 4.2% | 1.8% | 4.7% | $7.370.040 | $87.557.665 | $182.694.866 | 0.48 |
|
|
| 295 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $890,18 | $87.413.032 | $87.413.032 | 1.0 |
|
||
| 296 |
Meteora
MET
|
Satın Al
|
$0,1625 | 0.3% | 0.2% | 23.2% | 8.1% | $16.051.937 | $87.361.371 | $162.185.745 | 0.54 |
|
|
| 297 |
Chutes
SN64
|
$15,83 | 0.1% | 1.2% | 3.6% | 5.7% | $1.674.694 | $87.084.050 | $87.214.455 | 1.0 |
|
||
| 298 |
Nexus Mutual
NXM
|
Satın Al
|
$49,82 | 0.1% | 1.1% | 31.8% | 31.8% | $0,00 | $85.255.808 | $85.255.808 | 1.0 |
|
|
| 299 |
Beam
BEAM
|
Satın Al
|
$0,001648 | 0.5% | 11.6% | 5.8% | 26.1% | $14.792.101 | $84.839.137 | $96.696.728 | 0.88 |
|
9310 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
