Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,74 Trilyon $ ve son 24 saatte 3.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 116 Milyar $ fiyatında.
Bitcoin hakimiyeti 62,5 ve Ethereum hakimiyeti 9,52.
CoinGecko artık 17.656 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.739.299.737.062
Piyasa Değeri
3.9%
$116.163.156.739
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.5% | $8.909.229 | $393.261.266 | $393.261.266 | 1.0 |
|
|
| 202 |
Movement
MOVE
|
$0,1510 | 0.6% | 1.4% | 1.7% | 10.8% | $45.713.768 | $392.856.630 | $1.510.987.038 | 0.26 |
|
||
| 203 |
Swell Ethereum
SWETH
|
$3.228,22 | 0.1% | 0.3% | 17.3% | 18.4% | $51.407,32 | $391.657.609 | $391.668.528 | 1.0 |
|
||
| 204 |
Chiliz
CHZ
|
Satın Al
|
$0,03962 | 0.8% | 1.5% | 13.1% | 13.0% | $34.827.935 | $384.954.523 | $384.954.523 | 1.0 |
|
|
| 205 |
ZKsync
ZK
|
$0,05354 | 1.0% | 5.8% | 18.7% | 11.4% | $23.670.640 | $384.722.678 | $1.124.431.131 | 0.34 |
|
||
| 206 |
Akash Network
AKT
|
$1,38 | 1.1% | 14.0% | 28.7% | 16.0% | $100.628.874 | $379.667.918 | $380.032.655 | 1.0 |
|
||
| 207 |
EOS
EOS
|
Satın Al
|
$0,5284 | 0.3% | 2.1% | 10.2% | 0.9% | $643.784 | $378.277.546 | $1.109.675.681 | 0.34 |
|
|
| 208 |
ether.fi Staked ETH
EETH
|
$2.949,42 | 0.0% | 0.5% | 17.3% | 18.5% | $13.468,69 | $375.193.226 | $8.355.790.026 | 0.04 |
|
||
| 209 |
KAITO
KAITO
|
$1,54 | 0.3% | 4.9% | 0.4% | 10.8% | $32.220.484 | $371.602.236 | $1.539.433.888 | 0.24 |
|
||
| 210 |
Wormhole
W
|
$0,07929 | 1.5% | 1.7% | 19.1% | 22.9% | $57.760.877 | $371.327.612 | $795.602.484 | 0.47 |
|
||
| 211 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.393.748 | $370.555.074 | $370.555.074 | 1.0 |
|
|
| 212 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.948,25 | 0.1% | 0.5% | 17.1% | 18.0% | $13.539.639 | $366.527.378 | $366.527.378 | 1.0 |
|
||
| 213 |
JUST
JST
|
$0,03642 | 0.0% | 0.5% | 5.5% | 13.5% | $48.140.310 | $360.577.512 | $360.577.512 | 1.0 |
|
||
| 214 |
Sun Token
SUN
|
$0,01883 | 0.5% | 1.5% | 9.8% | 3.6% | $66.456.546 | $360.431.020 | $374.624.458 | 0.96 |
|
||
| 215 |
Frax Ether
FRXETH
|
$2.939,55 | 0.4% | 0.4% | 16.9% | 18.0% | $422.759 | $356.017.432 | $356.017.432 | 1.0 |
|
||
| 216 |
Popcat
POPCAT
|
$0,3615 | 1.1% | 1.0% | 22.6% | 20.8% | $56.690.769 | $354.326.385 | $354.326.385 | 1.0 |
|
||
| 217 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$117.295 | 0.1% | 0.2% | 8.4% | 13.1% | $5.568.024 | $353.844.719 | $353.844.719 | 1.0 |
|
|
| 218 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.067.929 | $351.913.532 | $351.913.532 | 1.0 |
|
||
| 219 |
Beam
BEAM
|
$0,006716 | 0.7% | 1.8% | 17.1% | 18.9% | $16.309.020 | $351.658.332 | $397.189.134 | 0.89 |
|
||
| 220 |
Axelar
AXL
|
$0,3483 | 0.0% | 3.9% | 9.7% | 16.1% | $11.676.855 | $348.324.524 | $420.874.635 | 0.83 |
|
||
| 221 |
Olympus
OHM
|
$21,19 | 0.1% | 0.6% | 4.2% | 10.7% | $433.952 | $346.970.956 | $440.060.751 | 0.79 |
|
||
| 222 |
Bybit Staked SOL
BBSOL
|
$176,16 | 0.3% | 1.2% | 9.5% | 13.0% | $2.470.867 | $343.399.939 | $343.399.939 | 1.0 |
|
||
| 223 |
SuperVerse
SUPER
|
$0,7557 | 0.4% | 2.4% | 19.7% | 25.4% | $19.660.683 | $341.429.940 | $755.884.838 | 0.45 |
|
||
| 225 |
Terra
LUNC
|
$0,00006217 | 0.4% | 2.0% | 11.6% | 11.0% | $13.578.594 | $340.281.603 | $403.723.615 | 0.84 |
|
||
| 226 |
Ronin
RON
|
$0,5154 | 0.2% | 1.7% | 7.8% | 3.1% | $10.089.494 | $339.314.851 | $514.706.345 | 0.66 |
|
||
| 227 |
Keeta
KTA
|
$0,8374 | 0.2% | 4.7% | 35.5% | 19.7% | $11.044.717 | $338.213.940 | $837.484.936 | 0.4 |
|
||
| 228 |
Gnosis
GNO
|
$126,89 | 0.2% | 0.4% | 15.7% | 14.1% | $4.688.243 | $334.980.176 | $380.718.562 | 0.88 |
|
||
| 229 |
Trip
TRIP
|
$11,34 | 0.1% | 0.3% | 11.1% | 30.7% | $2.458,10 | $334.480.084 | $1.111.154.179 | 0.3 |
|
||
| 224 |
Moca Network
MOCA
|
$0,09821 | 2.0% | 32.4% | 42.1% | 32.6% | $234.434.987 | $333.557.636 | $873.783.419 | 0.38 |
|
||
| 230 |
Treehouse ETH
TETH
|
$3.556,40 | 0.1% | 0.7% | 16.8% | 18.0% | $303.289 | $331.327.850 | $331.327.850 | 1.0 |
|
||
| 231 |
Polygon
MATIC
|
Satın Al
|
$0,2269 | 0.1% | 2.1% | 24.9% | 17.3% | $1.903.703 | $330.640.792 | $2.269.499.227 | 0.15 |
|
|
| 232 |
BENQI Liquid Staked AVAX
SAVAX
|
$25,59 | 0.0% | 0.5% | 18.2% | 11.8% | $525.836 | $329.767.709 | $329.767.709 | 1.0 |
|
||
| 233 |
Grass
GRASS
|
$1,12 | 0.1% | 4.1% | 1.9% | 26.0% | $28.105.888 | $328.464.226 | $1.115.639.582 | 0.29 |
|
||
| 234 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.171.857 | $314.156.380 | $314.156.380 | 1.0 |
|
|
| 235 |
Binance-Peg BUSD
BUSD
|
Satın Al
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $1.808.294 | $312.358.485 | $312.358.485 | 1.0 |
|
|
| 236 |
GHO
GHO
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $12.601.279 | $311.758.149 | $311.758.149 | 1.0 |
|
||
| 237 |
Trust Wallet
TWT
|
$0,7464 | 0.1% | 1.5% | 8.2% | 1.2% | $7.476.334 | $310.944.061 | $746.295.776 | 0.42 |
|
||
| 238 |
Wrapped AVAX
WAVAX
|
$21,06 | 0.1% | 0.5% | 18.1% | 11.2% | $25.475.377 | $310.274.003 | $310.274.003 | 1.0 |
|
||
| 239 |
Amp
AMP
|
$0,003665 | 0.7% | 1.7% | 7.1% | 2.8% | $15.645.684 | $308.720.013 | $365.301.987 | 0.85 |
|
||
| 240 |
Creditcoin
CTC
|
$0,6687 | 0.1% | 0.8% | 13.4% | 7.0% | $6.527.058 | $307.216.375 | $401.226.346 | 0.77 |
|
||
| 241 |
Aethir
ATH
|
$0,02853 | 0.6% | 3.8% | 10.1% | 31.3% | $41.121.266 | $303.597.471 | $1.198.521.722 | 0.25 |
|
||
| 242 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.765,91 | $298.798.260 | $298.798.260 | 1.0 |
|
||
| 243 |
aBTC
ABTC
|
$117.633 | 0.2% | 0.1% | 9.0% | 14.9% | $528.953 | $295.711.951 | $295.711.951 | 1.0 |
|
||
| 244 |
cWBTC
CWBTC
|
$2.360,98 | 0.1% | 0.1% | 8.6% | 13.2% | $0,00 | $290.511.939 | $290.511.939 | 1.0 |
|
||
| 245 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $1.010.671 | $290.354.866 | $290.354.866 | 1.0 |
|
||
| 246 |
Decred
DCR
|
$17,00 | 0.1% | 0.9% | 10.0% | 19.9% | $3.321.176 | $287.438.794 | $287.476.776 | 1.0 |
|
||
| 247 |
Turbo
TURBO
|
$0,004163 | 1.0% | 2.1% | 15.7% | 17.7% | $44.768.731 | $287.323.237 | $287.323.237 | 1.0 |
|
||
| 248 |
ETHPlus
ETH+
|
$3.088,74 | 0.2% | 0.6% | 17.0% | 18.0% | $383.924 | $286.980.190 | $286.941.818 | 1.0 |
|
||
| 249 |
Safe
SAFE
|
$0,4698 | 1.1% | 2.0% | 1.0% | 10.4% | $17.287.365 | $285.277.901 | $469.955.660 | 0.61 |
|
||
| 250 |
Useless Coin
USELESS
|
$0,2848 | 3.9% | 11.1% | 0.1% | 701.2% | $50.179.412 | $283.793.132 | $283.793.132 | 1.0 |
|
||
| 251 |
Ket
KET
|
$0,2822 | 0.3% | 9.2% | 16.4% | 26.6% | $12.996.002 | $281.821.381 | $281.821.381 | 1.0 |
|
||
| 252 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.0% | 0.7% | 1.4% | $0,00 | $277.140.001 | $277.140.001 | 1.0 |
|
||
| 253 |
cat in a dogs world
MEW
|
$0,003111 | 1.8% | 1.8% | 18.4% | 13.1% | $53.426.621 | $277.130.102 | $277.130.102 | 1.0 |
|
||
| 254 |
pumpBTC
PUMPBTC
|
$109.998 | 0.2% | 4.7% | 4.2% | 4.7% | $40.762,67 | $276.436.168 | $276.436.168 | 1.0 |
|
||
| 255 |
Livepeer
LPT
|
$6,50 | 0.5% | 2.9% | 6.9% | 9.5% | $20.990.647 | $275.264.644 | $275.264.644 | 1.0 |
|
||
| 256 |
Cheems Token
CHEEMS
|
$0.051350 | 0.4% | 3.4% | 4.9% | 3.0% | $3.235.348 | $274.866.332 | $274.866.332 | 1.0 |
|
||
| 257 |
Zebec Network
ZBCN
|
$0,003184 | 3.0% | 9.8% | 17.9% | 19.1% | $23.072.865 | $274.322.251 | $317.841.360 | 0.86 |
|
||
| 258 |
Staked Frax Ether
SFRXETH
|
$3.320,98 | 0.2% | 0.7% | 17.2% | 18.2% | $79.089,94 | $273.234.449 | $273.234.449 | 1.0 |
|
||
| 259 |
Euler
EUL
|
$14,49 | 0.5% | 0.0% | 27.4% | 90.0% | $1.613.083 | $270.673.701 | $393.763.182 | 0.69 |
|
||
| 260 |
Peanut the Squirrel
PNUT
|
$0,2699 | 0.9% | 3.3% | 22.0% | 24.9% | $165.861.352 | $270.146.703 | $270.146.703 | 1.0 |
|
||
| 261 |
Universal BTC
UNIBTC
|
$115.660 | 0.0% | 0.3% | 10.1% | 13.8% | $128.784 | $269.580.558 | $269.580.558 | 1.0 |
|
||
| 262 |
Dash
DASH
|
Satın Al
|
$21,77 | 0.3% | 1.1% | 10.5% | 10.3% | $23.075.959 | $268.309.559 | $268.336.864 | 1.0 |
|
|
| 263 |
Plume
PLUME
|
$0,1050 | 0.2% | 5.4% | 5.8% | 5.8% | $20.569.534 | $267.000.762 | $1.050.494.801 | 0.25 |
|
||
| 264 |
BTSE Token
BTSE
|
$1,64 | 0.2% | 0.0% | 1.1% | 1.2% | $3.293.153 | $266.394.134 | $328.756.840 | 0.81 |
|
||
| 265 |
Drift Staked SOL
DSOL
|
$181,47 | 0.4% | 1.4% | 9.6% | 13.0% | $199.157 | $262.633.622 | $262.633.622 | 1.0 |
|
||
| 266 |
Golem
GLM
|
$0,2572 | 0.1% | 1.2% | 14.7% | 16.1% | $22.905.459 | $256.957.001 | $256.957.001 | 1.0 |
|
||
| 267 |
Theta Fuel
TFUEL
|
$0,03647 | 0.2% | 0.4% | 13.6% | 12.6% | $3.150.245 | $255.349.522 | $255.408.107 | 1.0 |
|
||
| 270 |
Convex Finance
CVX
|
$3,11 | 0.5% | 1.0% | 44.2% | 23.9% | $13.053.990 | $254.950.971 | $310.665.305 | 0.82 |
|
||
| 268 |
Resolv USR
USR
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.4% | $8.623.452 | $254.822.047 | $254.822.047 | 1.0 |
|
||
| 269 |
SafePal
SFP
|
$0,5079 | 0.6% | 0.5% | 13.9% | 12.0% | $3.274.443 | $254.010.708 | $254.010.708 | 1.0 |
|
||
| 271 |
Berachain
BERA
|
$2,01 | 1.0% | 1.2% | 22.3% | 2.9% | $43.729.110 | $241.895.786 | $1.009.914.541 | 0.24 |
|
||
| 272 |
Mina Protocol
MINA
|
$0,1944 | 0.6% | 0.7% | 16.4% | 8.7% | $16.662.524 | $241.642.728 | $241.642.728 | 1.0 |
|
||
| 273 |
Kusama
KSM
|
$14,28 | 0.4% | 3.0% | 13.8% | 2.3% | $10.169.883 | $239.369.261 | $239.370.308 | 1.0 |
|
||
| 274 |
Qtum
QTUM
|
$2,26 | 0.5% | 1.0% | 16.3% | 15.0% | $17.917.630 | $239.240.171 | $243.990.873 | 0.98 |
|
||
| 275 |
Zilliqa
ZIL
|
$0,01224 | 0.2% | 0.6% | 18.7% | 13.5% | $13.316.072 | $238.766.209 | $257.004.379 | 0.93 |
|
||
| 276 |
WEMIX
WEMIX
|
$0,5260 | 0.5% | 12.4% | 27.3% | 35.8% | $14.439.279 | $238.330.505 | $285.789.623 | 0.83 |
|
||
| 277 |
Arkham
ARKM
|
$0,5302 | 0.7% | 1.2% | 20.9% | 16.3% | $58.117.113 | $234.719.674 | $531.040.472 | 0.44 |
|
||
| 278 |
LayerZero
ZRO
|
$2,11 | 0.9% | 1.6% | 18.1% | 11.7% | $41.408.506 | $234.035.006 | $2.105.524.037 | 0.11 |
|
||
| 279 |
Toshi
TOSHI
|
$0,0005415 | 0.0% | 1.9% | 7.6% | 7.0% | $13.692.826 | $227.523.411 | $227.523.411 | 1.0 |
|
||
| 280 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.954,92 | 0.2% | 0.5% | 17.4% | 18.4% | $1.238.493 | $225.708.539 | $225.708.539 | 1.0 |
|
||
| 281 |
Wrapped Beacon ETH
WBETH
|
$3.159,77 | 0.3% | 0.6% | 17.0% | 18.0% | $14.079.504 | $224.147.695 | $224.147.695 | 1.0 |
|
||
| 282 |
Baby Doge Coin
BABYDOGE
|
$0.081308 | 0.3% | 2.9% | 16.3% | 6.4% | $12.658.366 | $221.405.122 | $549.879.313 | 0.4 |
|
||
| 283 |
Basic Attention
BAT
|
Satın Al
|
$0,1481 | 0.1% | 1.6% | 19.6% | 19.6% | $32.190.551 | $221.283.969 | $221.924.835 | 1.0 |
|
|
| 285 |
Synthetix Network
SNX
|
Satın Al
|
$0,6399 | 0.6% | 2.9% | 14.3% | 6.8% | $12.536.783 | $219.730.173 | $220.001.189 | 1.0 |
|
|
| 284 |
MX
MX
|
$2,33 | 0.4% | 1.1% | 3.8% | 10.8% | $5.136.729 | $219.449.177 | $968.410.890 | 0.23 |
|
||
| 286 |
Notcoin
NOT
|
$0,002100 | 0.3% | 1.5% | 19.3% | 6.7% | $23.208.332 | $216.131.761 | $216.131.761 | 1.0 |
|
||
| 287 |
0x Protocol
ZRX
|
$0,2544 | 0.8% | 0.8% | 18.8% | 13.9% | $29.308.989 | $215.720.033 | $254.267.925 | 0.85 |
|
||
| 288 |
MANTRA
OM
|
$0,2185 | 1.0% | 1.9% | 7.4% | 11.5% | $69.074.343 | $215.298.996 | $366.572.350 | 0.59 |
|
||
| 289 |
Ravencoin
RVN
|
$0,01401 | 0.4% | 4.7% | 9.1% | 29.2% | $16.554.989 | $214.898.858 | $214.938.152 | 1.0 |
|
||
| 290 |
Snek
SNEK
|
$0,002873 | 1.1% | 0.8% | 51.5% | 24.6% | $1.853.064 | $214.231.637 | $216.391.843 | 0.99 |
|
||
| 291 |
Blockchain Capital
BCAP
|
$23,14 | 0.0% | 0.0% | 1.1% | 13.2% | $0,00 | $210.792.442 | $210.792.442 | 1.0 |
|
||
| 292 |
EURC
EURC
|
$1,18 | 0.0% | 0.0% | 0.1% | 1.9% | $32.092.506 | $210.238.375 | $210.238.375 | 1.0 |
|
||
| 293 |
Blur
BLUR
|
$0,08604 | 1.1% | 2.6% | 25.3% | 9.4% | $61.902.939 | $208.197.750 | $258.069.920 | 0.81 |
|
||
| 294 |
Oasis
ROSE
|
$0,02794 | 0.4% | 3.6% | 19.2% | 11.1% | $10.606.036 | $207.045.469 | $279.711.844 | 0.74 |
|
||
| 295 |
Gas
GAS
|
$3,14 | 0.3% | 2.0% | 9.1% | 15.7% | $55.422.139 | $204.217.621 | $204.217.621 | 1.0 |
|
||
| 296 |
IoTeX
IOTX
|
$0,02149 | 0.2% | 2.4% | 3.0% | 4.5% | $9.381.532 | $202.837.948 | $202.837.948 | 1.0 |
|
||
| 297 |
Neiro
NEIRO
|
$0,0004793 | 0.9% | 3.2% | 14.1% | 21.6% | $94.150.830 | $201.644.818 | $201.644.818 | 1.0 |
|
||
| 298 |
Astar
ASTR
|
$0,02464 | 0.3% | 0.5% | 11.0% | 0.8% | $11.536.262 | $200.263.464 | $208.638.242 | 0.96 |
|
||
| 300 |
ai16z
AI16Z
|
$0,1808 | 0.8% | 4.0% | 17.1% | 14.6% | $66.819.923 | $199.320.440 | $199.320.440 | 1.0 |
|
||
| 299 |
Tribe
TRIBE
|
$0,4380 | 0.1% | 5.7% | 18.4% | 3.2% | $138.170 | $199.301.706 | $438.010.776 | 0.46 |
|
||
17656 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
