Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,43 Trilyon $ ve son 24 saatte 2.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 216 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.953 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.427.757.842.449
Piyasa Değeri
2.1%
$215.616.541.936
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aster USDF
USDF
|
$0,9987 | 0.3% | 0.1% | 0.2% | 0.1% | $312.847 | $163.947.875 | $163.947.875 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.0% | 0.1% | 0.0% | $125.981.185 | $162.066.136 | $162.066.136 | 1.0 |
|
||
| 203 |
RealLink
REAL
|
$0,05219 | 0.4% | 2.9% | 19.8% | 30.7% | $4.853.115 | $162.041.007 | $162.041.007 | 1.0 |
|
||
| 204 |
eCash
XEC
|
$0.058099 | 0.3% | 1.0% | 14.0% | 30.4% | $6.057.721 | $161.837.869 | $161.838.679 | 1.0 |
|
||
| 205 |
Raydium
RAY
|
$0,5977 | 1.1% | 0.1% | 31.9% | 47.1% | $33.829.377 | $160.773.192 | $331.834.711 | 0.48 |
|
||
| 206 |
Convex Finance
CVX
|
$1,74 | 0.7% | 2.7% | 9.9% | 13.1% | $7.092.820 | $160.098.373 | $174.393.733 | 0.92 |
|
||
| 207 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $158.658.138 | $158.658.138 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.1% | 0.0% | 0.1% | 0.1% | $997,17 | $158.473.657 | $158.473.657 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
$1,24 | 0.1% | 1.8% | 5.2% | 5.6% | $720.241 | $154.125.611 | $154.125.611 | 1.0 |
|
||
| 210 |
Helium
HNT
|
Satın Al
|
$0,8174 | 0.9% | 2.0% | 21.2% | 44.4% | $13.147.216 | $152.128.541 | $182.076.013 | 0.84 |
|
|
| 211 |
GUSD
GUSD
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.1% | $1.895.669 | $149.913.772 | $320.264.418 | 0.47 |
|
||
| 212 |
OriginTrail
TRAC
|
$0,3309 | 0.1% | 5.3% | 8.8% | 20.3% | $13.194.814 | $148.016.771 | $165.465.388 | 0.89 |
|
||
| 213 |
THORChain
RUNE
|
$0,4136 | 0.4% | 2.1% | 16.7% | 28.1% | $54.588.398 | $144.940.947 | $175.607.945 | 0.83 |
|
||
| 214 |
WEMIX
WEMIX
|
$0,3128 | 0.8% | 2.5% | 12.2% | 13.7% | $1.411.668 | $144.538.827 | $172.756.061 | 0.84 |
|
||
| 215 |
AWE Network
AWE
|
$0,07401 | 1.4% | 9.7% | 40.4% | 29.6% | $21.422.306 | $143.923.440 | $143.923.440 | 1.0 |
|
||
| 216 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.1% | 0.4% | 0.3% | $447.723 | $141.812.195 | $141.812.195 | 1.0 |
|
||
| 217 |
BUILDon
B
|
$0,1405 | 1.1% | 19.5% | 25.9% | 38.8% | $12.670.964 | $140.441.501 | $140.441.501 | 1.0 |
|
||
| 218 |
1INCH
1INCH
|
$0,09812 | 0.7% | 2.2% | 11.9% | 35.4% | $19.060.490 | $138.104.737 | $147.145.823 | 0.94 |
|
||
| 219 |
Vaulta
A
|
$0,08494 | 1.0% | 3.4% | 11.6% | 50.4% | $24.870.951 | $137.714.049 | $178.382.404 | 0.77 |
|
||
| 220 |
Amp
AMP
|
$0,001631 | 0.3% | 8.4% | 7.1% | 28.4% | $25.057.179 | $137.648.002 | $162.860.822 | 0.85 |
|
||
| 221 |
SafePal
SFP
|
$0,2744 | 0.4% | 1.7% | 16.7% | 19.8% | $3.097.898 | $137.215.436 | $137.215.436 | 1.0 |
|
||
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.096,10 | 0.1% | 0.1% | 0.1% | 0.5% | $0,00 | $135.848.761 | $135.848.761 | 1.0 |
|
||
| 223 |
The White Whale
WHITEWHALE
|
$0,1356 | 0.8% | 7.9% | 62.7% | 31.5% | $13.174.238 | $135.663.932 | $135.663.932 | 1.0 |
|
||
| 224 |
Immutable
IMX
|
$0,1614 | 1.3% | 4.5% | 18.7% | 39.7% | $18.568.030 | $135.259.397 | $322.847.477 | 0.42 |
|
||
| 225 |
Walrus
WAL
|
$0,08399 | 0.5% | 3.3% | 16.1% | 36.6% | $8.708.111 | $135.182.398 | $419.875.445 | 0.32 |
|
||
| 226 |
Loaded Lions
LION
|
$0,004385 | 0.0% | 1.7% | 20.5% | 38.0% | $867.491 | $134.793.324 | $439.888.043 | 0.31 |
|
||
| 227 |
Zano
ZANO
|
$8,90 | 0.1% | 2.6% | 2.3% | 9.6% | $2.076.753 | $134.686.027 | $134.698.045 | 1.0 |
|
||
| 228 |
SoSoValue
SOSO
|
$0,4847 | 0.3% | 3.1% | 10.6% | 10.1% | $6.774.176 | $133.180.890 | $484.705.571 | 0.27 |
|
||
| 229 |
Arweave
AR
|
$2,03 | 0.7% | 1.0% | 27.0% | 45.7% | $46.176.137 | $132.670.782 | $132.670.782 | 1.0 |
|
||
| 230 |
MultiversX
EGLD
|
$4,53 | 0.1% | 5.3% | 9.9% | 24.1% | $10.896.652 | $132.569.719 | $132.569.719 | 1.0 |
|
||
| 231 |
Rollbit Coin
RLB
|
$0,07449 | 0.8% | 4.2% | 16.0% | 9.9% | $283.882 | $131.346.235 | $131.346.235 | 1.0 |
|
||
| 232 |
Keeta
KTA
|
$0,2689 | 1.9% | 1.8% | 9.9% | 17.7% | $7.641.574 | $130.801.118 | $268.895.268 | 0.49 |
|
||
| 233 |
BitMart
BMX
|
$0,3826 | 0.0% | 0.8% | 12.5% | 6.4% | $6.102.574 | $129.854.216 | $244.629.949 | 0.53 |
|
||
| 234 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2183 | 0.8% | 1.6% | 19.9% | 44.9% | $25.932.505 | $129.129.798 | $391.334.031 | 0.33 |
|
||
| 235 |
Seeker
SKR
|
$0,02190 | 6.1% | 13.7% | 20.9% | - | $49.938.234 | $125.498.310 | $220.172.474 | 0.57 |
|
||
| 236 |
Beam
BEAM
|
$0,002405 | 0.5% | 5.4% | 14.1% | 19.6% | $10.710.726 | $123.375.994 | $140.619.711 | 0.88 |
|
||
| 237 |
Ozone Chain
OZO
|
$0,1317 | 0.3% | 1.1% | 1.0% | 1.3% | $213.885 | $123.219.678 | $131.663.324 | 0.94 |
|
||
| 238 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $4.200.437 | $122.782.504 | $122.782.504 | 1.0 |
|
||
| 239 |
Livepeer
LPT
|
$2,44 | 0.6% | 4.0% | 12.5% | 21.7% | $15.311.518 | $120.840.528 | $120.840.528 | 1.0 |
|
||
| 240 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $120.787.397 | $120.787.397 | 1.0 |
|
||
| 241 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.2% | 1.2% | 0.7% | $0,00 | $120.302.026 | $120.302.026 | 1.0 |
|
||
| 242 |
Melania Meme
MELANIA
|
$0,1260 | 2.3% | 1.7% | 1.5% | 11.1% | $27.199.209 | $120.046.862 | $126.033.471 | 0.95 |
|
||
| 243 |
ApeCoin
APE
|
$0,1313 | 1.1% | 4.2% | 17.4% | 38.1% | $25.739.933 | $119.231.925 | $131.216.625 | 0.91 |
|
||
| 244 |
GoMining Token
GOMINING
|
$0,2904 | 0.3% | 2.4% | 19.3% | 29.1% | $10.415.587 | $117.845.502 | $117.845.502 | 1.0 |
|
||
| 245 |
DOLA
DOLA
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.3% | $5.939.024 | $116.767.015 | $183.310.813 | 0.64 |
|
||
| 246 |
Kamino
KMNO
|
$0,02997 | 0.2% | 1.1% | 20.1% | 47.3% | $7.104.317 | $116.353.052 | $299.708.463 | 0.39 |
|
||
| 247 |
Open Campus
EDU
|
$0,1392 | 1.7% | 4.9% | 9.4% | 6.1% | $9.792.431 | $115.768.841 | $139.249.847 | 0.83 |
|
||
| 248 |
Concordium
CCD
|
$0,009391 | 7.0% | 20.5% | 13.4% | 32.2% | $1.702.913 | $112.623.391 | $134.883.317 | 0.83 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.158.168 | $112.311.274 | $112.311.274 | 1.0 |
|
||
| 250 |
0G
0G
|
$0,5243 | 0.4% | 0.6% | 28.7% | 42.6% | $26.069.318 | $111.732.333 | $524.073.540 | 0.21 |
|
||
| 251 |
Jito
JTO
|
$0,2548 | 1.5% | 3.3% | 20.4% | 41.1% | $25.807.383 | $110.506.669 | $254.672.651 | 0.43 |
|
||
| 252 |
Gas
GAS
|
$1,69 | 0.5% | 0.5% | 7.8% | 19.7% | $5.045.832 | $110.051.530 | $110.051.530 | 1.0 |
|
||
| 253 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.5% | $115.034 | $109.629.256 | $109.629.256 | 1.0 |
|
||
| 254 |
Wormhole
W
|
$0,02033 | 0.5% | 0.3% | 19.0% | 43.5% | $20.601.959 | $109.292.606 | $203.032.551 | 0.54 |
|
||
| 255 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $94.398,65 | $109.149.832 | $109.149.832 | 1.0 |
|
||
| 256 |
Tokenize Xchange
TKX
|
$1,35 | 0.3% | 2.6% | 13.0% | 23.9% | $11.169,35 | $108.195.140 | $135.250.691 | 0.8 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.007,09 | 0.1% | 0.0% | 0.1% | - | $0,00 | $106.768.788 | $106.768.788 | 1.0 |
|
||
| 259 |
Horizen
ZEN
|
$5,99 | 1.2% | 2.7% | 23.0% | 32.9% | $22.887.383 | $106.536.004 | $125.715.311 | 0.85 |
|
||
| 258 |
Ribbita by Virtuals
TIBBIR
|
$0,1065 | 0.4% | 1.1% | 27.5% | 39.7% | $5.792.032 | $106.525.435 | $106.525.435 | 1.0 |
|
||
| 260 |
coco
COCO
|
$0,1062 | 0.6% | 0.3% | 4.2% | 0.9% | $456.623 | $106.240.123 | $106.240.123 | 1.0 |
|
||
| 261 |
Cheems Token
CHEEMS
|
$0.065213 | 1.3% | 3.7% | 36.0% | 45.7% | $1.297.733 | $106.170.961 | $106.170.961 | 1.0 |
|
||
| 262 |
Theta Fuel
TFUEL
|
$0,01469 | 0.7% | 2.1% | 11.2% | 26.0% | $3.100.631 | $105.739.334 | $105.739.334 | 1.0 |
|
||
| 263 |
Meteora
MET
|
$0,2111 | 0.7% | 2.3% | 11.9% | 18.2% | $19.835.420 | $105.439.310 | $210.652.925 | 0.5 |
|
||
| 264 |
Dog (Bitcoin)
DOG
|
$0,001043 | 0.3% | 6.4% | 1.0% | 16.8% | $3.113.259 | $104.372.157 | $104.372.157 | 1.0 |
|
||
| 265 |
Reserve Rights
RSR
|
$0,001660 | 0.6% | 1.4% | 15.6% | 39.0% | $12.764.366 | $103.781.113 | $165.908.629 | 0.63 |
|
||
| 266 |
yearn.finance
YFI
|
$2.931,68 | 0.1% | 2.8% | 3.5% | 16.7% | $14.763.748 | $102.778.949 | $107.450.789 | 0.96 |
|
||
| 267 |
Anzen USDz
USDZ
|
$0,9937 | 0.2% | 0.0% | 0.0% | 0.3% | $68.670,68 | $102.552.781 | $102.552.781 | 1.0 |
|
||
| 268 |
Synthetix
SNX
|
$0,2979 | 1.1% | 4.4% | 21.2% | 38.3% | $41.021.069 | $102.307.813 | $102.434.000 | 1.0 |
|
||
| 269 |
DeXe
DEXE
|
$2,19 | 0.7% | 5.1% | 24.1% | 33.6% | $3.142.076 | $102.135.917 | $210.824.167 | 0.48 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
$0,9996 | 0.2% | 0.1% | 0.3% | 0.0% | $88.537,09 | $102.096.420 | $102.096.420 | 1.0 |
|
||
| 274 |
Impossible Cloud Network Token
ICNT
|
$0,4004 | 0.5% | 1.7% | 9.4% | 7.2% | $2.965.460 | $101.308.899 | $280.294.512 | 0.36 |
|
||
| 271 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.163.725 | $100.848.342 | $100.848.341 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 273 |
Oasis
ROSE
|
$0,01330 | 2.5% | 3.6% | 31.5% | 13.9% | $13.492.420 | $100.627.771 | $133.338.314 | 0.75 |
|
||
| 275 |
Ring USD
USDR
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.1% | $25.641,74 | $100.357.801 | $100.357.801 | 1.0 |
|
||
| 276 |
Aethir
ATH
|
$0,005988 | 1.6% | 1.2% | 22.7% | 41.0% | $22.594.345 | $99.439.883 | $251.494.704 | 0.4 |
|
||
| 278 |
Zora
ZORA
|
$0,02223 | 0.4% | 6.6% | 6.3% | 42.9% | $24.794.713 | $99.381.065 | $222.329.004 | 0.45 |
|
||
| 277 |
Irys
IRYS
|
$0,04968 | 0.4% | 4.6% | 6.6% | 7.5% | $11.930.013 | $99.366.808 | $496.834.041 | 0.2 |
|
||
| 279 |
Qtum
QTUM
|
$0,9286 | 0.8% | 1.5% | 18.4% | 36.1% | $8.050.551 | $98.395.284 | $100.125.307 | 0.98 |
|
||
| 280 |
Nexus Mutual
NXM
|
$52,78 | 0.0% | 3.6% | 17.6% | 30.1% | $0,00 | $98.033.378 | $98.033.378 | 1.0 |
|
||
| 281 |
Berachain
BERA
|
$0,4535 | 0.7% | 12.9% | 15.2% | 23.0% | $306.789.734 | $96.529.906 | $241.473.509 | 0.4 |
|
||
| 282 |
Core
CORE
|
$0,08953 | 0.7% | 9.0% | 1.4% | 27.2% | $10.976.088 | $95.927.849 | $187.962.788 | 0.51 |
|
||
| 283 |
Pleasing Gold
PGOLD
|
$4.901,82 | 0.1% | 0.6% | 0.1% | 10.5% | $62,66 | $95.718.305 | $95.718.305 | 1.0 |
|
||
| 284 |
Verge
XVG
|
$0,005748 | 1.3% | 0.5% | 2.1% | 1.2% | $10.701.798 | $94.955.560 | $95.145.500 | 1.0 |
|
||
| 285 |
XDAI
XDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $590.447 | $94.951.959 | $94.951.959 | 1.0 |
|
||
| 286 |
Ravencoin
RVN
|
$0,005880 | 0.3% | 0.5% | 10.0% | 22.0% | $5.938.270 | $94.534.982 | $94.550.019 | 1.0 |
|
||
| 287 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $163.386 | $93.319.832 | $93.319.832 | 1.0 |
|
||
| 288 |
币安人生 (BinanceLife)
币安人生
|
$0,09296 | 0.8% | 9.2% | 44.7% | 23.8% | $25.668.694 | $92.943.024 | $92.943.024 | 1.0 |
|
||
| 289 |
Akash Network
AKT
|
$0,3224 | 1.0% | 7.0% | 20.2% | 21.4% | $7.937.541 | $92.331.788 | $92.635.062 | 1.0 |
|
||
| 290 |
dYdX
DYDX
|
$0,1122 | 0.7% | 0.1% | 19.8% | 40.6% | $6.040.597 | $92.318.466 | $107.526.186 | 0.86 |
|
||
| 291 |
KUB Coin
KUB
|
$1,04 | 0.4% | 1.3% | 11.2% | 17.4% | $415.293 | $92.008.754 | $113.910.669 | 0.81 |
|
||
| 292 |
USDA
USDA
|
$0,9931 | 0.0% | 0.2% | 0.2% | 1.4% | $1.568.046 | $91.885.327 | $91.885.327 | 1.0 |
|
||
| 293 |
MetaDAO
META
|
$4,03 | 0.1% | 25.1% | 20.2% | 43.0% | $2.471.867 | $91.429.745 | $91.429.745 | 1.0 |
|
||
| 294 |
CoW Protocol
COW
|
$0,1606 | 0.7% | 7.4% | 6.5% | 28.9% | $13.172.011 | $90.584.671 | $160.794.478 | 0.56 |
|
||
| 295 |
HOME
HOME
|
$0,02733 | 0.9% | 3.4% | 8.5% | 12.9% | $22.104.672 | $90.458.138 | $273.333.301 | 0.33 |
|
||
| 296 |
Fogo
FOGO
|
$0,02385 | 1.9% | 9.1% | 30.7% | - | $21.936.939 | $90.034.913 | $237.485.300 | 0.38 |
|
||
| 297 |
0x Protocol
ZRX
|
$0,1052 | 0.5% | 2.1% | 11.1% | 24.6% | $13.137.576 | $89.203.009 | $105.143.058 | 0.85 |
|
||
| 298 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $4.810.396 | $88.751.126 | $88.751.126 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$18,31 | 0.5% | 0.1% | 4.5% | 7.2% | $814.528 | $88.631.897 | $182.777.650 | 0.48 |
|
||
| 300 |
Pieverse
PIEVERSE
|
$0,4448 | 0.4% | 5.4% | 7.8% | 43.1% | $16.539.606 | $86.521.388 | $443.699.427 | 0.2 |
|
17499 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
