Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,65 Trilyon $ ve son 24 saatte 2.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 91,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 17.523 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.650.346.156.977
Piyasa Değeri
2.4%
$91.238.601.628
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.380.923 | $166.614.064 | $166.614.064 | 1.0 |
|
||
| 202 |
SkyAI
SKYAI
|
$0,1662 | 0.9% | 11.8% | 0.9% | 159.8% | $17.079.561 | $165.812.019 | $165.812.019 | 1.0 |
|
||
| 203 |
Pieverse
PIEVERSE
|
Satın Al
|
$0,7151 | 0.0% | 10.3% | 26.3% | 43.2% | $15.387.276 | $164.471.033 | $715.091.450 | 0.23 |
|
|
| 204 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 205 |
MX
MX
|
Satın Al
|
$1,76 | 0.0% | 0.1% | 0.5% | 1.0% | $7.513.967 | $161.862.301 | $720.901.816 | 0.22 |
|
|
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.5% | 0.1% | 1.2% | 0.1% | $5.123,55 | $158.392.691 | $158.392.691 | 1.0 |
|
||
| 207 |
Jito
JTO
|
Satın Al
|
$0,3382 | 0.1% | 5.9% | 1.3% | 15.2% | $12.172.310 | $156.822.221 | $337.895.128 | 0.46 |
|
|
| 208 |
GALA
GALA
|
Satın Al
|
$0,003295 | 0.9% | 5.4% | 2.5% | 15.9% | $23.370.228 | $156.555.845 | $156.555.845 | 1.0 |
|
|
| 209 |
Convex Finance
CVX
|
Satın Al
|
$1,73 | 0.0% | 3.6% | 4.4% | 6.0% | $4.587.194 | $155.444.221 | $172.486.295 | 0.9 |
|
|
| 210 |
Falcon Finance
FF
|
Satın Al
|
$0,06648 | 0.3% | 5.1% | 10.3% | 5.7% | $20.004.550 | $155.430.656 | $664.233.575 | 0.23 |
|
|
| 211 |
Block Street
BSB
|
$0,7207 | 5.5% | 11.9% | 145.2% | 216.5% | $70.290.926 | $155.088.052 | $720.669.388 | 0.22 |
|
||
| 214 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,1528 | 0.2% | 7.8% | 5.8% | 38.8% | $1.861.362 | $152.781.750 | $152.781.750 | 1.0 |
|
|
| 213 |
Basic Attention
BAT
|
Satın Al
|
$0,1022 | 0.6% | 3.0% | 5.1% | 9.2% | $8.906.688 | $152.760.071 | $153.196.717 | 1.0 |
|
|
| 212 |
AB
AB
|
Satın Al
|
$0,001548 | 0.0% | 0.4% | 0.8% | 19.6% | $3.250.630 | $152.729.864 | $152.729.864 | 1.0 |
|
|
| 215 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $151.088.926 | $151.088.926 | 1.0 |
|
|
| 216 |
STASIS EURO
EURS
|
Satın Al
|
$1,22 | 0.1% | 0.4% | 0.0% | 1.3% | $2.176,78 | $150.875.290 | $150.875.290 | 1.0 |
|
|
| 217 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $239,69 | $150.682.948 | $412.907.623 | 0.36 |
|
||
| 218 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $7.388.413 | $149.897.118 | $320.228.838 | 0.47 |
|
||
| 219 |
ZKsync
ZK
|
Satın Al
|
$0,01539 | 0.6% | 4.5% | 5.6% | 10.7% | $12.828.852 | $149.044.940 | $322.560.692 | 0.46 |
|
|
| 220 |
USD.AI
CHIP
|
$0,07456 | 1.8% | 9.7% | - | - | $471.677.474 | $148.930.814 | $744.654.072 | 0.2 |
|
||
| 221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94,84 | 1.1% | 6.7% | 9.5% | 2.0% | $5.937.220 | $146.555.348 | $146.555.348 | 1.0 |
|
||
| 225 |
ApeCoin
APE
|
Satın Al
|
$0,1457 | 2.9% | 2.0% | 42.1% | 68.9% | $63.215.144 | $145.731.309 | $145.731.309 | 1.0 |
|
|
| 222 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.748.165 | $145.623.967 | $145.623.967 | 1.0 |
|
||
| 224 |
Vaulta
A
|
Satın Al
|
$0,08863 | 0.0% | 2.7% | 9.1% | 19.0% | $12.494.277 | $145.196.627 | $186.166.954 | 0.78 |
|
|
| 223 |
Immutable
IMX
|
Satın Al
|
$0,1721 | 0.7% | 3.0% | 2.2% | 18.2% | $11.236.464 | $145.005.048 | $344.248.279 | 0.42 |
|
|
| 226 |
Zano
ZANO
|
Satın Al
|
$9,43 | 0.1% | 2.6% | 3.5% | 5.0% | $1.506.789 | $143.896.871 | $143.903.136 | 1.0 |
|
|
| 227 |
Onchain Yield Coin
ONYC
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $1.139.954 | $141.653.412 | $141.653.412 | 1.0 |
|
|
| 228 |
eCash
XEC
|
Satın Al
|
$0.057019 | 0.1% | 2.1% | 0.3% | 4.6% | $2.998.735 | $140.482.431 | $140.482.584 | 1.0 |
|
|
| 229 |
Akash Network
AKT
|
$0,4768 | 0.2% | 2.7% | 2.8% | 2.9% | $4.303.089 | $138.724.750 | $138.992.403 | 1.0 |
|
||
| 230 |
BUILDon
B
|
Satın Al
|
$0,1360 | 0.1% | 1.3% | 41.8% | 32.1% | $8.164.605 | $134.989.641 | $134.989.641 | 1.0 |
|
|
| 231 |
Golem
GLM
|
Satın Al
|
$0,1344 | 0.5% | 1.4% | 1.6% | 3.5% | $6.045.422 | $134.445.396 | $134.445.396 | 1.0 |
|
|
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 238 |
OriginTrail
TRAC
|
Satın Al
|
$0,2975 | 1.3% | 9.6% | 1.2% | 4.2% | $7.108.813 | $133.056.447 | $148.741.500 | 0.89 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.3% | 0.4% | 0.6% | 0.6% | $116.786 | $132.974.232 | $132.974.232 | 1.0 |
|
|
| 233 |
Shuffle
SHFL
|
Satın Al
|
$0,3220 | 0.3% | 4.7% | 0.6% | 6.5% | $724.660 | $132.959.084 | $298.023.920 | 0.45 |
|
|
| 235 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.097,49 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $132.912.519 | $132.912.519 | 1.0 |
|
|
| 234 |
1INCH
1INCH
|
Satın Al
|
$0,09475 | 0.4% | 3.1% | 0.7% | 8.9% | $9.709.223 | $132.903.423 | $141.922.752 | 0.94 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.522.632 | $132.816.614 | $132.816.614 | 1.0 |
|
||
| 239 |
Fluid
FLUID
|
Satın Al
|
$1,70 | 0.2% | 2.7% | 2.0% | 2.3% | $5.185.229 | $132.290.979 | $169.719.148 | 0.78 |
|
|
| 240 |
SoSoValue
SOSO
|
Satın Al
|
$0,4184 | 0.4% | 1.1% | 2.4% | 0.8% | $3.906.234 | $130.504.757 | $418.282.401 | 0.31 |
|
|
| 241 |
Sentient
SENT
|
Satın Al
|
$0,01797 | 0.1% | 6.1% | 2.6% | 10.3% | $12.110.205 | $129.870.343 | $616.521.651 | 0.21 |
|
|
| 242 |
dYdX
DYDX
|
$0,1555 | 0.8% | 2.0% | 20.1% | 65.9% | $7.555.916 | $129.538.835 | $148.647.863 | 0.87 |
|
||
| 243 |
River
RIVER
|
Satın Al
|
$6,47 | 1.2% | 3.7% | 18.3% | 54.3% | $11.019.207 | $126.822.418 | $647.053.154 | 0.2 |
|
|
| 244 |
MultiversX
EGLD
|
Satın Al
|
$4,22 | 0.6% | 5.1% | 1.5% | 11.4% | $5.490.797 | $125.727.213 | $125.727.213 | 1.0 |
|
|
| 245 |
Ozone Chain
OZO
|
Satın Al
|
$0,1308 | 0.1% | 0.9% | 0.8% | 0.6% | $231.635 | $125.647.863 | $130.756.069 | 0.96 |
|
|
| 246 |
KOGE
KOGE
|
Satın Al
|
$36,80 | 1.8% | 5.3% | 10.2% | 23.3% | $1.311.215 | $124.242.570 | $124.242.570 | 1.0 |
|
|
| 247 |
Unibase
UB
|
Satın Al
|
$0,04942 | 0.2% | 2.2% | 23.3% | 91.9% | $11.966.640 | $123.683.881 | $494.735.524 | 0.25 |
|
|
| 248 |
Arweave
AR
|
Satın Al
|
$1,88 | 0.0% | 5.6% | 9.8% | 10.5% | $12.938.326 | $123.678.609 | $123.678.609 | 1.0 |
|
|
| 249 |
Asteroid Shiba
ASTEROID
|
$0,0002938 | 1.9% | 15.1% | 35.2% | 582693.3% | $33.318.873 | $122.779.979 | $122.779.979 | 1.0 |
|
||
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1780 | 0.6% | 5.0% | 0.6% | 4.4% | $19.454.122 | $122.778.314 | $322.186.692 | 0.38 |
|
|
| 251 |
CASH
CASH
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $8.450.405 | $122.494.624 | $122.494.624 | 1.0 |
|
|
| 252 |
GoMining Token
GOMINING
|
Satın Al
|
$0,2972 | 0.0% | 1.3% | 1.1% | 3.4% | $14.694.238 | $120.747.307 | $120.747.307 | 1.0 |
|
|
| 253 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $35.037,31 | $119.361.252 | $119.361.252 | 1.0 |
|
||
| 254 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.2% | $9,59 | $118.490.268 | $118.490.268 | 1.0 |
|
||
| 255 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.065817 | 0.2% | 2.1% | 6.9% | 39.5% | $1.099.312 | $118.378.679 | $118.378.679 | 1.0 |
|
|
| 256 |
Luxxcoin
LUX
|
Satın Al
|
$0,001182 | 0.1% | 4.1% | 2.8% | 57.8% | $900.619 | $118.121.950 | $118.121.950 | 1.0 |
|
|
| 258 |
0G
0G
|
Satın Al
|
$0,5527 | 1.9% | 2.0% | 4.1% | 16.8% | $57.878.608 | $118.018.176 | $553.556.893 | 0.21 |
|
|
| 257 |
Centrifuge
CFG
|
Satın Al
|
$0,2040 | 0.4% | 6.6% | 18.9% | 33.7% | $11.402.133 | $117.753.500 | $138.736.079 | 0.85 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.6% | 1.9% | $7.969.107 | $117.105.913 | $117.105.913 | 1.0 |
|
||
| 260 |
Enjin Coin
ENJ
|
$0,05934 | 1.1% | 1.7% | 4.3% | 193.7% | $30.889.677 | $116.147.657 | $117.795.673 | 0.99 |
|
||
| 262 |
Aethir
ATH
|
Satın Al
|
$0,006012 | 0.6% | 3.3% | 1.7% | 13.7% | $156.082.626 | $115.719.296 | $252.501.725 | 0.46 |
|
|
| 261 |
Tokenize Xchange
TKX
|
Satın Al
|
$1,44 | 0.3% | 2.3% | 0.8% | 7.2% | $2.128,15 | $115.628.246 | $144.542.539 | 0.8 |
|
|
| 263 |
Ultima
ULTIMA
|
Satın Al
|
$3.041,53 | 0.3% | 6.0% | 4.0% | 19.1% | $12.235.265 | $114.868.682 | $304.109.577 | 0.38 |
|
|
| 264 |
Tradable Singapore Fintech SSL
PC0000023
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 265 |
Reserve Rights
RSR
|
Satın Al
|
$0,001789 | 0.3% | 7.2% | 0.0% | 16.4% | $8.068.618 | $111.799.216 | $178.726.687 | 0.63 |
|
|
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 267 |
AWE Network
AWE
|
Satın Al
|
$0,05619 | 0.6% | 0.3% | 12.7% | 18.3% | $14.460.466 | $109.146.160 | $109.146.160 | 1.0 |
|
|
| 268 |
WEMIX
WEMIX
|
Satın Al
|
$0,2353 | 0.1% | 0.3% | 1.6% | 5.7% | $1.168.928 | $109.049.746 | $130.326.522 | 0.84 |
|
|
| 269 |
BitMart
BMX
|
Satın Al
|
$0,3203 | 0.0% | 0.3% | 1.1% | 0.6% | $9.253.637 | $108.723.378 | $204.821.955 | 0.53 |
|
|
| 270 |
Synthetix
SNX
|
Satın Al
|
$0,3129 | 0.2% | 9.1% | 7.4% | 12.7% | $25.336.230 | $107.779.676 | $107.912.207 | 1.0 |
|
|
| 271 |
Gas
GAS
|
Satın Al
|
$1,65 | 0.3% | 2.2% | 1.9% | 6.4% | $2.980.514 | $107.703.551 | $107.703.551 | 1.0 |
|
|
| 272 |
Horizen
ZEN
|
Satın Al
|
$5,91 | 0.3% | 4.4% | 3.1% | 14.3% | $10.164.723 | $106.617.082 | $124.213.716 | 0.86 |
|
|
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 274 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $133.324 | $106.215.407 | $50.094.503.604 | 0.0 |
|
||
| 275 |
Livepeer
LPT
|
Satın Al
|
$2,12 | 0.1% | 3.4% | 1.0% | 2.9% | $9.549.909 | $105.273.914 | $105.273.914 | 1.0 |
|
|
| 277 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.014,45 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $105.097.229 | $105.097.229 | 1.0 |
|
|
| 276 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1102 | 0.1% | 0.2% | 1.5% | 4.3% | $16.666.974 | $104.976.269 | $110.211.309 | 0.95 |
|
|
| 278 |
KAITO
KAITO
|
$0,4352 | 1.5% | 4.2% | 7.1% | 11.8% | $13.049.601 | $104.973.101 | $434.871.306 | 0.24 |
|
||
| 279 |
INI
INI
|
$0,1243 | 0.1% | 0.1% | 10.0% | 15.3% | $1.012.658 | $104.649.441 | $745.840.603 | 0.14 |
|
||
| 280 |
CoW Protocol
COW
|
Satın Al
|
$0,1867 | 0.1% | 3.7% | 1.7% | 5.6% | $4.684.373 | $103.534.110 | $186.701.712 | 0.55 |
|
|
| 281 |
Safe
SAFE
|
$0,1418 | 2.0% | 5.6% | 9.7% | 50.0% | $4.796.088 | $103.185.682 | $141.854.010 | 0.73 |
|
||
| 282 |
Rollbit Coin
RLB
|
Satın Al
|
$0,06091 | 0.1% | 6.3% | 0.9% | 5.0% | $320.535 | $103.179.784 | $103.179.784 | 1.0 |
|
|
| 283 |
Beam
BEAM
|
Satın Al
|
$0,001998 | 0.4% | 4.0% | 0.5% | 24.3% | $4.350.363 | $102.387.988 | $116.698.305 | 0.88 |
|
|
| 284 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $90.443,48 | $101.432.943 | $101.432.943 | 1.0 |
|
||
| 285 |
MNEE USD Stablecoin
MNEE
|
Satın Al
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $145.100 | $101.265.372 | $101.265.372 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $107.315 | $101.255.635 | $2.825.190.536 | 0.04 |
|
||
| 287 |
Seeker
SKR
|
Satın Al
|
$0,01603 | 0.2% | 5.4% | 4.4% | 10.4% | $5.168.494 | $100.540.124 | $164.848.092 | 0.61 |
|
|
| 288 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.443,11 | $100.375.828 | $100.375.828 | 1.0 |
|
||
| 289 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $272.027 | $100.201.565 | $100.201.565 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $829.373 | $99.999.240 | $99.999.240 | 1.0 |
|
||
| 292 |
Precious Metals USD
PMUSD
|
$0,9916 | 0.0% | 0.1% | 0.4% | 1.7% | $798,85 | $99.356.708 | $99.356.708 | 1.0 |
|
||
| 293 |
Chutes
SN64
|
$20,05 | 0.4% | 4.4% | 1.6% | 27.7% | $836.184 | $98.023.077 | $98.023.077 | 1.0 |
|
||
| 294 |
yearn.finance
YFI
|
Satın Al
|
$2.727,88 | 0.2% | 1.6% | 0.9% | 13.4% | $5.123.593 | $97.249.615 | $99.836.475 | 0.97 |
|
|
| 295 |
Qubic
QUBIC
|
$0.067066 | 0.5% | 3.5% | 9.5% | 32.1% | $1.754.064 | $96.964.229 | $119.431.546 | 0.81 |
|
||
| 296 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,24 | 0.0% | 5.7% | 9.8% | 10.0% | $57.513,21 | $96.865.409 | $96.865.409 | 1.0 |
|
|
| 297 |
Nexus Mutual
NXM
|
Satın Al
|
$54,21 | 0.9% | 4.8% | 3.8% | 3.7% | $0,00 | $96.828.185 | $96.828.185 | 1.0 |
|
|
| 298 |
Spark
SPK
|
$0,03642 | 0.8% | 5.1% | 33.1% | 80.4% | $29.151.867 | $96.450.842 | $363.344.905 | 0.27 |
|
||
| 299 |
GRX Chain
GRX
|
Satın Al
|
$10,08 | 0.3% | 4.2% | 3.8% | 5.6% | $32.757.947 | $96.323.919 | $101.241.622 | 0.95 |
|
|
| 300 |
Banana For Scale
BANANAS31
|
$0,009603 | 0.5% | 0.9% | 0.7% | 28.1% | $42.852.347 | $96.200.519 | $96.200.519 | 1.0 |
|
16086 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
