Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,11 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 160 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,6 ve Ethereum hakimiyeti 11,6.
CoinGecko artık 18.925 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.112.125.768.270
Piyasa Değeri
0.2%
$159.777.104.739
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Decred
DCR
|
Satın Al
|
$20,06 | 0.7% | 5.2% | 17.4% | 31.7% | $6.332.145 | $344.358.225 | $344.358.225 | 1.0 |
|
|
| 203 |
Ethereum Name Service
ENS
|
Satın Al
|
$9,02 | 2.7% | 0.2% | 17.5% | 7.3% | $30.919.333 | $343.927.710 | $900.453.716 | 0.38 |
|
|
| 202 |
Pendle
PENDLE
|
Satın Al
|
$2,06 | 3.2% | 10.9% | 9.2% | 9.8% | $128.032.263 | $343.136.303 | $569.078.400 | 0.6 |
|
|
| 205 |
Stable
STABLE
|
$0,01869 | 2.4% | 8.1% | 22.6% | 80.4% | $38.713.835 | $336.652.669 | $1.870.292.608 | 0.18 |
|
||
| 204 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Satın Al
|
$88.934,55 | 1.2% | 0.5% | 8.3% | 0.4% | $21.478.816 | $336.216.923 | $336.328.890 | 1.0 |
|
|
| 207 |
Pyth Network
PYTH
|
Satın Al
|
$0,05804 | 2.2% | 2.3% | 17.8% | 3.4% | $17.025.825 | $333.046.141 | $579.212.431 | 0.57 |
|
|
| 206 |
dogwifhat
WIF
|
Satın Al
|
$0,3357 | 2.9% | 2.3% | 18.3% | 0.1% | $133.911.782 | $331.706.128 | $331.706.128 | 1.0 |
|
|
| 208 |
Binance-Peg Dogecoin
DOGE
|
Satın Al
|
$0,1254 | 2.5% | 1.6% | 15.1% | 6.2% | $987.215 | $321.764.762 | $321.764.762 | 1.0 |
|
|
| 209 |
Telcoin
TEL
|
Satın Al
|
$0,003349 | 1.7% | 0.3% | 17.2% | 13.2% | $3.238.780 | $316.012.795 | $332.374.821 | 0.95 |
|
|
| 210 |
Wrapped STX (Velar)
WSTX
|
$0,3134 | 0.4% | 1.6% | 20.6% | 23.8% | $1.999,09 | $313.364.918 | $313.364.918 | 1.0 |
|
||
| 211 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.1% | $5.183.063 | $310.042.657 | $310.042.657 | 1.0 |
|
||
| 212 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$2.873,47 | 0.1% | 3.8% | 14.0% | 5.2% | $256.470 | $307.760.146 | $9.611.339.630 | 0.03 |
|
|
| 213 |
Undeads Games
UDS
|
$2,47 | 0.3% | 1.5% | 2.3% | 3.8% | $735.686 | $307.402.137 | $617.031.270 | 0.5 |
|
||
| 214 |
USX
USX
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.263.381 | $302.430.595 | $302.430.595 | 1.0 |
|
||
| 216 |
Theta Network
THETA
|
Satın Al
|
$0,3034 | 2.3% | 1.1% | 3.2% | 7.3% | $19.655.843 | $301.972.061 | $301.972.061 | 1.0 |
|
|
| 218 |
Fartcoin
FARTCOIN
|
$0,3038 | 4.8% | 3.3% | 27.3% | 0.8% | $95.358.581 | $301.321.835 | $301.321.835 | 1.0 |
|
||
| 217 |
Kaia
KAIA
|
Satın Al
|
$0,05169 | 1.9% | 2.2% | 17.2% | 14.4% | $14.582.442 | $300.528.366 | $300.528.375 | 1.0 |
|
|
| 215 |
GALA
GALA
|
Satın Al
|
$0,006462 | 2.9% | 1.2% | 13.3% | 3.1% | $54.345.160 | $299.666.926 | $299.672.937 | 1.0 |
|
|
| 219 |
BENQI Liquid Staked AVAX
SAVAX
|
Satın Al
|
$15,38 | 2.5% | 1.8% | 15.1% | 0.5% | $1.114.798 | $297.255.831 | $297.255.831 | 1.0 |
|
|
| 220 |
Decentraland
MANA
|
$0,1535 | 1.2% | 0.3% | 0.5% | 23.3% | $76.069.892 | $291.682.258 | $333.340.867 | 0.88 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$88.520,25 | 0.7% | 1.1% | 8.6% | 0.9% | $59.531.021 | $289.683.801 | $1.858.785.839.245 | 0.0 |
|
||
| 222 |
Humanity
H
|
$0,1598 | 1.3% | 3.3% | 14.0% | 17.2% | $27.381.245 | $288.044.946 | $1.578.328.469 | 0.18 |
|
||
| 223 |
Zebec Network
ZBCN
|
$0,002910 | 2.7% | 0.5% | 1.1% | 0.4% | $16.244.283 | $280.793.822 | $286.658.758 | 0.98 |
|
||
| 224 |
Basic Attention
BAT
|
$0,1883 | 2.4% | 2.2% | 8.3% | 12.2% | $21.429.677 | $278.072.734 | $278.869.659 | 1.0 |
|
||
| 225 |
Legacy Frax Dollar
FRAX
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.2% | $6.309.765 | $275.039.874 | $275.039.874 | 1.0 |
|
||
| 227 |
Sonic
S
|
Satın Al
|
$0,07244 | 3.0% | 0.4% | 17.1% | 4.2% | $28.127.081 | $273.011.698 | $280.277.184 | 0.97 |
|
|
| 228 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.230,94 | 2.5% | 0.2% | 10.9% | 1.4% | $4.747.130 | $272.133.105 | $272.133.105 | 1.0 |
|
|
| 226 |
Aster Staked BNB
ASBNB
|
$934,63 | 1.3% | 1.2% | 6.5% | 1.9% | $157.556 | $270.595.920 | $270.595.920 | 1.0 |
|
||
| 229 |
Raydium
RAY
|
$1,01 | 2.2% | 4.0% | 18.7% | 8.9% | $32.633.981 | $269.645.578 | $557.153.611 | 0.48 |
|
||
| 231 |
Onyxcoin
XCN
|
$0,007264 | 2.1% | 8.6% | 19.0% | 47.4% | $40.570.961 | $266.935.361 | $387.916.407 | 0.69 |
|
||
| 230 |
Gate Wrapped BTC
GTBTC
|
$89.645,65 | 2.4% | 0.0% | 7.5% | 0.3% | $467.692 | $265.270.861 | $265.270.861 | 1.0 |
|
||
| 234 |
ZKsync
ZK
|
$0,03071 | 3.2% | 4.4% | 15.8% | 9.6% | $27.379.613 | $262.142.764 | $642.523.665 | 0.41 |
|
||
| 232 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.957,12 | 1.8% | 1.0% | 11.4% | 2.2% | $13.092.791 | $260.075.847 | $260.075.847 | 1.0 |
|
|
| 235 |
Plasma
XPL
|
Satın Al
|
$0,1268 | 3.3% | 3.6% | 24.8% | 7.0% | $93.980.309 | $259.759.755 | $1.256.902.039 | 0.21 |
|
|
| 233 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $3.766.676 | $258.814.517 | $258.814.517 | 1.0 |
|
||
| 237 |
NEO
NEO
|
$3,63 | 2.1% | 0.6% | 8.8% | 0.5% | $12.904.799 | $255.083.842 | $361.667.151 | 0.71 |
|
||
| 236 |
Binance Wrapped BTC
BBTC
|
$89.435,98 | 1.8% | 0.3% | 7.7% | 0.4% | $23.302,56 | $254.824.724 | $254.824.724 | 1.0 |
|
||
| 238 |
MimbleWimbleCoin
MWC
|
$22,99 | 0.0% | 1.1% | 2.5% | 2.4% | $119.528 | $252.535.108 | $252.535.374 | 1.0 |
|
||
| 241 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.967,05 | 2.4% | 0.9% | 11.2% | 2.0% | $4.922.620 | $247.582.598 | $247.582.598 | 1.0 |
|
|
| 239 |
BTSE Token
BTSE
|
$1,53 | 0.1% | 0.9% | 3.2% | 13.1% | $11.962.191 | $247.463.130 | $305.394.098 | 0.81 |
|
||
| 240 |
Golem
GLM
|
$0,2485 | 1.2% | 12.6% | 24.8% | 18.6% | $20.235.004 | $247.316.881 | $247.316.881 | 1.0 |
|
||
| 243 |
Frax Ether
FRXETH
|
$2.976,07 | 2.7% | 0.2% | 10.7% | 0.6% | $1.068.966 | $246.515.083 | $246.515.083 | 1.0 |
|
||
| 242 |
Kraken Wrapped BTC
KBTC
|
$89.124,71 | 1.4% | 0.2% | 8.1% | 0.1% | $636.291 | $245.739.009 | $245.739.009 | 1.0 |
|
||
| 244 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.654,57 | 2.8% | 0.1% | 10.7% | 1.0% | $235.992 | $242.304.237 | $242.304.237 | 1.0 |
|
|
| 245 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 1.4% | 4.3% | 3.0% | 0.5% | $51.197.670 | $238.775.185 | $238.775.185 | 1.0 |
|
||
| 247 |
Mantle Restaked ETH
CMETH
|
$3.234,31 | 2.6% | 0.3% | 10.6% | 1.4% | $9.280.745 | $236.559.873 | $236.559.873 | 1.0 |
|
||
| 246 |
Staked Cap USD
STCUSD
|
$1,07 | 2.1% | 2.1% | 3.4% | 2.6% | $8,20 | $234.524.920 | $234.524.920 | 1.0 |
|
||
| 251 |
Bybit Staked SOL
BBSOL
|
$146,20 | 1.9% | 2.0% | 11.3% | 2.5% | $571.621 | $232.982.434 | $232.982.434 | 1.0 |
|
||
| 248 |
WeFi
WFI
|
$2,97 | 0.0% | 1.1% | 8.0% | 9.9% | $3.480.288 | $232.784.234 | $2.967.491.534 | 0.08 |
|
||
| 249 |
Arweave
AR
|
$3,60 | 1.9% | 1.1% | 10.7% | 3.9% | $27.917.675 | $232.319.369 | $232.319.369 | 1.0 |
|
||
| 250 |
Compound
COMP
|
$24,13 | 0.8% | 0.8% | 11.8% | 1.3% | $12.386.195 | $231.511.482 | $239.456.919 | 0.97 |
|
||
| 253 |
Helium
HNT
|
Satın Al
|
$1,23 | 0.3% | 3.3% | 12.3% | 23.8% | $5.928.939 | $229.171.417 | $274.285.270 | 0.84 |
|
|
| 252 |
Quantum Resistant Ledger
QRL
|
$2,92 | 3.5% | 2.8% | 7.0% | 42.7% | $100.830 | $229.065.146 | $229.065.146 | 1.0 |
|
||
| 254 |
Ultima
ULTIMA
|
$6.042,77 | 1.3% | 7.2% | 11.9% | 9.6% | $15.652.264 | $228.283.162 | $604.369.220 | 0.38 |
|
||
| 256 |
Drift Staked SOL
DSOL
|
$149,59 | 0.1% | 0.1% | 12.3% | 1.5% | $35.419,07 | $227.236.990 | $227.236.990 | 1.0 |
|
||
| 255 |
SwissBorg
BORG
|
$0,2330 | 0.1% | 0.7% | 12.2% | 13.8% | $573.785 | $226.900.799 | $226.900.799 | 1.0 |
|
||
| 257 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Satın Al
|
$3.632,11 | 2.1% | 0.8% | 11.3% | 2.0% | $5.819.432 | $226.695.703 | $226.695.703 | 1.0 |
|
|
| 258 |
RealLink
REAL
|
$0,07345 | 2.3% | 0.2% | 8.4% | 3.2% | $7.169.731 | $225.550.823 | $225.550.823 | 1.0 |
|
||
| 259 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051071 | 0.6% | 1.2% | 1.7% | 6.1% | $19.784.035 | $224.663.976 | $224.663.976 | 1.0 |
|
|
| 260 |
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $537.692 | $222.940.026 | $222.940.026 | 1.0 |
|
||
| 261 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.165.193 | $220.267.646 | $219.367.855 | 1.0 |
|
||
| 262 |
YLDS
YLDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.044.946 | $219.166.197 | $219.166.197 | 1.0 |
|
||
| 263 |
Vision
VSN
|
$0,06135 | 0.5% | 7.4% | 31.5% | 26.9% | $15.695.021 | $219.113.893 | $257.907.026 | 0.85 |
|
||
| 264 |
USDa
USDA
|
$0,9844 | - | - | - | - | $16,72 | $217.248.609 | $217.248.609 | 1.0 |
|
||
| 265 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45.823.533 | $216.360.025 | $216.360.025 | 1.0 |
|
||
| 266 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $212.696.937 | $212.696.937 | 1.0 |
|
||
| 268 |
THORChain
RUNE
|
$0,6039 | 2.5% | 1.6% | 8.8% | 3.2% | $47.987.951 | $211.776.355 | $256.405.056 | 0.83 |
|
||
| 267 |
BUILDon
B
|
$0,2111 | 1.0% | 5.5% | 17.3% | 0.7% | $5.457.018 | $210.047.989 | $210.047.989 | 1.0 |
|
||
| 271 |
eCash
XEC
|
$0,00001052 | 1.4% | 0.3% | 11.3% | 0.7% | $4.506.448 | $209.909.599 | $209.909.862 | 1.0 |
|
||
| 269 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.661,58 | $208.753.591 | $208.753.591 | 1.0 |
|
||
| 270 |
Blockchain Capital
BCAP
|
$22,86 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $208.302.857 | $208.302.857 | 1.0 |
|
||
| 273 |
Terra
LUNC
|
$0,00003800 | 1.4% | 1.2% | 12.7% | 5.3% | $11.753.363 | $206.917.154 | $244.648.682 | 0.85 |
|
||
| 272 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.7% | $709.768 | $206.833.248 | $206.833.248 | 1.0 |
|
||
| 275 |
Walrus
WAL
|
$0,1305 | 2.5% | 1.4% | 19.5% | 2.3% | $10.655.481 | $205.912.735 | $652.827.694 | 0.32 |
|
||
| 274 |
The Vault Staked SOL
VSOL
|
$144,48 | 0.5% | 0.5% | 12.6% | 1.0% | $13.049,31 | $205.694.696 | $205.694.696 | 1.0 |
|
||
| 278 |
Immutable
IMX
|
$0,2446 | 2.9% | 1.2% | 15.7% | 5.5% | $24.741.447 | $202.193.603 | $487.552.933 | 0.41 |
|
||
| 276 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$89.025,41 | 1.4% | 0.2% | 7.7% | 0.2% | $6.037.469 | $202.116.732 | $202.116.732 | 1.0 |
|
|
| 277 |
1INCH
1INCH
|
$0,1433 | 0.4% | 2.0% | 10.6% | 7.3% | $12.689.322 | $200.360.714 | $214.576.118 | 0.93 |
|
||
| 279 |
Falcon Finance
FF
|
$0,08442 | 0.6% | 7.5% | 4.7% | 11.5% | $120.587.005 | $197.454.644 | $843.823.266 | 0.23 |
|
||
| 280 |
Monad
MON
|
$0,01840 | 2.3% | 1.4% | 22.4% | 9.6% | $129.528.232 | $196.784.508 | $1.816.933.593 | 0.11 |
|
||
| 281 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.1% | $4.115.886 | $196.140.847 | $196.140.847 | 1.0 |
|
||
| 282 |
Fluid
FLUID
|
$2,58 | 4.4% | 1.7% | 19.5% | 1.7% | $7.164.494 | $194.670.520 | $251.082.334 | 0.78 |
|
||
| 283 |
Kite
KITE
|
$0,1080 | 1.1% | 9.5% | 14.8% | 17.7% | $46.604.058 | $193.386.200 | $1.074.367.778 | 0.18 |
|
||
| 284 |
Kamino
KMNO
|
$0,05123 | 0.1% | 0.1% | 7.4% | 3.5% | $8.846.256 | $192.287.386 | $512.202.944 | 0.38 |
|
||
| 285 |
Wrapped AVAX
WAVAX
|
$12,26 | 1.8% | 1.1% | 15.7% | 0.8% | $114.776.574 | $191.490.262 | $191.490.262 | 1.0 |
|
||
| 286 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 287 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$20,99 | 1.1% | 1.9% | 19.6% | 16.0% | $54.021.928 | $188.296.214 | $188.296.214 | 1.0 |
|
|
| 290 |
Lombard
BARD
|
$0,8323 | 0.7% | 1.7% | 6.7% | 2.7% | $37.415.348 | $186.859.312 | $830.485.831 | 0.23 |
|
||
| 288 |
Treehouse ETH
TETH
|
$3.664,02 | 2.6% | 0.2% | 10.8% | 1.4% | $256.245 | $186.845.023 | $186.845.023 | 1.0 |
|
||
| 289 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.1% | 0.0% | 0.6% | $317.523 | $186.234.006 | $186.234.006 | 1.0 |
|
||
| 292 |
Convex Finance
CVX
|
$2,04 | 1.0% | 4.6% | 2.6% | 11.2% | $17.229.615 | $186.095.677 | $203.311.899 | 0.92 |
|
||
| 291 |
Loaded Lions
LION
|
$0,006027 | 0.7% | 1.8% | 15.1% | 11.9% | $1.039.314 | $184.628.883 | $602.522.704 | 0.31 |
|
||
| 293 |
币安人生 (BinanceLife)
币安人生
|
$0,1853 | 1.1% | 5.3% | 22.6% | 41.5% | $75.866.276 | $183.540.160 | $183.540.160 | 1.0 |
|
||
| 294 |
InfiniFi USD
IUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $366.263 | $183.360.034 | $183.360.034 | 1.0 |
|
||
| 295 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3387 | 3.4% | 2.8% | 22.0% | 14.2% | $37.807.699 | $183.267.277 | $602.628.035 | 0.3 |
|
||
| 296 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.3% | 0.8% | 0.7% | 0.7% | $859.878 | $180.007.885 | $180.007.885 | 1.0 |
|
||
| 297 |
MX
MX
|
$1,95 | 0.2% | 1.9% | 3.3% | 3.4% | $15.132.223 | $179.442.025 | $799.198.337 | 0.22 |
|
||
| 298 |
Merlin Chain
MERL
|
Satın Al
|
$0,1593 | 0.9% | 7.1% | 31.7% | 62.6% | $34.177.238 | $179.076.808 | $334.277.821 | 0.54 |
|
|
| 300 |
Cheems Token
CHEEMS
|
$0.068739 | 0.9% | 1.8% | 17.5% | 8.4% | $1.668.676 | $177.942.425 | $177.942.425 | 1.0 |
|
||
| 301 |
Horizen
ZEN
|
$10,03 | 2.9% | 0.5% | 19.7% | 27.3% | $53.801.095 | $177.629.191 | $209.607.159 | 0.85 |
|
18925 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
