Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,78 Trilyon $ ve son 24 saatte 1.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 82,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 10,8.
CoinGecko artık 19.592 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Masternode'lar ve Data Availability kripto paralarıdır.
Vurgular
$2.781.978.798.159
Piyasa Değeri
1.5%
$82.238.398.321
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 202 |
MX
MX
|
Satın Al
|
$1,76 | 0.1% | 0.7% | 0.7% | 9.5% | $2.689.347 | $161.574.823 | $719.621.448 | 0.22 |
|
|
| 203 |
Seeker
SKR
|
Satın Al
|
$0,02272 | 2.5% | 5.4% | 132.3% | 200.0% | $22.714.784 | $158.346.092 | $240.157.793 | 0.66 |
|
|
| 204 |
SAFEbit
SAFE
|
$0,2215 | 0.0% | 7.4% | 30.4% | 43.9% | $587.311 | $157.841.227 | $221.545.799 | 0.71 |
|
||
| 205 |
THORChain
RUNE
|
Satın Al
|
$0,4801 | 0.0% | 1.6% | 1.9% | 8.0% | $16.301.958 | $157.795.591 | $169.945.979 | 0.93 |
|
|
| 206 |
Akash Network
AKT
|
$0,5249 | 0.2% | 0.2% | 2.8% | 8.1% | $3.012.060 | $156.157.690 | $156.157.762 | 1.0 |
|
||
| 207 |
Humanity
H
|
Satın Al
|
$0,07843 | 0.9% | 3.8% | 1.2% | 3.2% | $2.987.293 | $156.147.139 | $783.956.466 | 0.2 |
|
|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,41 | 0.1% | 0.7% | 2.3% | 6.7% | $51.921,70 | $155.021.607 | $299.770.238 | 0.52 |
|
||
| 209 |
Vision
VSN
|
Satın Al
|
$0,04080 | 0.4% | 1.5% | 0.3% | 11.0% | $2.861.124 | $153.347.509 | $171.339.989 | 0.89 |
|
|
| 210 |
NEO
NEO
|
Satın Al
|
$2,13 | 0.0% | 1.0% | 1.1% | 14.9% | $2.408.070 | $150.168.243 | $212.913.998 | 0.71 |
|
|
| 211 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.170.110 | $149.644.687 | $319.689.564 | 0.47 |
|
||
| 212 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3703 | 0.3% | 3.6% | 9.9% | 29.5% | $16.558.756 | $149.336.896 | $149.336.896 | 1.0 |
|
|
| 213 |
Decentraland
MANA
|
Satın Al
|
$0,07507 | 0.4% | 1.8% | 2.1% | 13.3% | $19.459.327 | $147.000.360 | $164.627.299 | 0.89 |
|
|
| 214 |
Shuffle
SHFL
|
Satın Al
|
$0,3097 | 0.1% | 0.3% | 7.1% | 0.1% | $663.543 | $146.643.175 | $284.842.284 | 0.51 |
|
|
| 215 |
eCash
XEC
|
Satın Al
|
$0.057188 | 0.1% | 0.0% | 4.3% | 15.5% | $3.107.564 | $144.325.187 | $144.325.209 | 1.0 |
|
|
| 216 |
Chiliz
CHZ
|
Satın Al
|
$0,01368 | 0.2% | 0.3% | 0.5% | 5.3% | $19.356.590 | $143.903.786 | $143.903.786 | 1.0 |
|
|
| 217 |
OriginTrail
TRAC
|
Satın Al
|
$0,3216 | 1.1% | 2.2% | 3.7% | 17.3% | $2.239.111 | $143.824.781 | $160.779.235 | 0.89 |
|
|
| 218 |
MultiversX
EGLD
|
Satın Al
|
$4,67 | 0.7% | 1.1% | 33.4% | 67.3% | $9.726.958 | $143.409.904 | $143.409.904 | 1.0 |
|
|
| 219 |
ApeCoin
APE
|
Satın Al
|
$0,1416 | 0.3% | 1.1% | 0.3% | 5.9% | $25.053.655 | $141.595.067 | $141.595.067 | 1.0 |
|
|
| 220 |
BTSE Token
BTSE
|
Satın Al
|
$0,8660 | 0.8% | 1.5% | 23.4% | 5.5% | $1.148.416 | $140.317.045 | $173.165.181 | 0.81 |
|
|
| 221 |
SafePal
SFP
|
Satın Al
|
$0,2797 | 0.3% | 4.0% | 9.1% | 28.2% | $1.515.475 | $139.823.903 | $139.823.903 | 1.0 |
|
|
| 222 |
Kamino
KMNO
|
Satın Al
|
$0,02500 | 0.3% | 2.5% | 1.6% | 39.2% | $3.272.371 | $136.473.671 | $250.095.006 | 0.55 |
|
|
| 223 |
Horizen
ZEN
|
Satın Al
|
$7,33 | 1.0% | 15.6% | 49.1% | 81.1% | $80.440.157 | $134.219.000 | $153.768.254 | 0.87 |
|
|
| 224 |
Collector Crypt
CARDS
|
$0,1439 | 1.0% | 3.4% | 17.5% | 10.4% | $5.770.213 | $134.166.820 | $284.559.096 | 0.47 |
|
||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 226 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $3.244,90 | $133.918.330 | $133.918.330 | 1.0 |
|
||
| 227 |
Vaulta
A
|
Satın Al
|
$0,07872 | 0.6% | 0.7% | 1.0% | 21.0% | $4.481.171 | $131.093.618 | $165.339.695 | 0.79 |
|
|
| 228 |
MetaDAO
META
|
$5,76 | 1.0% | 1.1% | 6.8% | 9.2% | $5.796.924 | $130.583.626 | $130.583.626 | 1.0 |
|
||
| 229 |
AntFun
ANTFUN
|
$0,06907 | 1.1% | 2.8% | 40.6% | 58.4% | $11.062.714 | $130.359.129 | $583.649.521 | 0.22 |
|
||
| 230 |
Rollbit Coin
RLB
|
Satın Al
|
$0,08138 | 0.1% | 0.1% | 2.2% | 18.5% | $130.285 | $128.510.908 | $128.512.592 | 1.0 |
|
|
| 231 |
JPYSC
JPYSC
|
$0,006386 | 0.2% | 0.2% | 2.2% | 0.8% | $0,00 | $127.920.526 | $127.920.526 | 1.0 |
|
||
| 232 |
1INCH
1INCH
|
Satın Al
|
$0,09098 | 0.2% | 1.8% | 3.9% | 9.1% | $18.587.013 | $127.877.025 | $136.467.764 | 0.94 |
|
|
| 233 |
Zama
ZAMA
|
$0,05125 | 0.6% | 2.1% | 2.4% | 3.1% | $7.044.309 | $126.987.408 | $578.493.247 | 0.22 |
|
||
| 234 |
CASH
CASH
|
Satın Al
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $13.087.324 | $126.529.891 | $126.529.891 | 1.0 |
|
|
| 235 |
Ozone Chain
OZO
|
Satın Al
|
$0,1309 | 0.2% | 0.2% | 0.1% | 0.5% | $144.988 | $125.789.934 | $130.903.916 | 0.96 |
|
|
| 236 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$101,57 | 0.1% | 0.5% | 15.9% | 63.5% | $5.122.564 | $123.247.816 | $123.247.816 | 1.0 |
|
||
| 237 |
Synthetix
SNX
|
Satın Al
|
$0,2121 | 0.4% | 0.0% | 1.0% | 0.9% | $13.111.020 | $123.206.083 | $123.295.921 | 1.0 |
|
|
| 238 |
Quack AI
Q
|
$0,02764 | 0.5% | 13.4% | 21.3% | 28.1% | $8.805.562 | $122.893.825 | $276.424.720 | 0.44 |
|
||
| 239 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,001221 | 3.9% | 3.0% | 7.9% | 106.9% | $989.770 | $122.064.014 | $122.064.014 | 1.0 |
|
|
| 240 |
牛来 (Niu Lai)
牛来
|
$0,1196 | 0.6% | 24.0% | 109.7% | - | $45.432.560 | $119.533.087 | $119.533.087 | 1.0 |
|
||
| 241 |
AWE Network
AWE
|
Satın Al
|
$0,06114 | 0.2% | 1.9% | 1.9% | 10.4% | $1.596.157 | $118.909.937 | $118.909.937 | 1.0 |
|
|
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $45.221,50 | $117.835.082 | $117.835.082 | 1.0 |
|
|
| 243 |
DGrid AI
DGAI
|
$0,7847 | 0.0% | 1.2% | 17.7% | - | $54.624.714 | $117.705.840 | $784.705.597 | 0.15 |
|
||
| 244 |
The Sandbox
SAND
|
Satın Al
|
$0,03998 | 0.2% | 0.6% | 0.6% | 3.4% | $16.246.603 | $117.457.293 | $119.950.679 | 0.98 |
|
|
| 245 |
Railgun
RAIL
|
$1,95 | 1.1% | 2.6% | 2.6% | 39.6% | $159.880 | $117.137.235 | $117.137.235 | 1.0 |
|
||
| 246 |
Four
FORM
|
$0,3035 | 0.2% | 9.7% | 23.4% | 36.2% | $11.465.991 | $116.015.833 | $173.872.159 | 0.67 |
|
||
| 247 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 248 |
Sonic
S
|
Satın Al
|
$0,02930 | 0.3% | 1.2% | 1.9% | 33.0% | $18.333.213 | $113.853.813 | $113.853.813 | 1.0 |
|
|
| 249 |
Helium
HNT
|
Satın Al
|
$0,6029 | 0.4% | 0.0% | 40.2% | 238.9% | $22.265.864 | $113.119.623 | $113.119.623 | 1.0 |
|
|
| 250 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.686.627 | $113.006.822 | $113.006.822 | 1.0 |
|
||
| 251 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $31.916,68 | $112.967.107 | $112.968.644 | 1.0 |
|
||
| 252 |
Permacast
PWT
|
$0,5801 | 0.0% | 0.0% | 8.0% | - | $3.386.262 | $112.609.769 | $536.236.994 | 0.21 |
|
||
| 253 |
UnifAI Network
UAI
|
$0,4713 | 1.5% | 17.8% | 78.2% | 88.3% | $23.865.994 | $112.514.680 | $470.772.719 | 0.24 |
|
||
| 254 |
USD.AI
CHIP
|
$0,05611 | 1.7% | 3.1% | 36.6% | 130.0% | $46.697.176 | $111.812.295 | $559.061.473 | 0.2 |
|
||
| 255 |
Geodnet
GEOD
|
$0,2412 | 1.4% | 6.7% | 8.5% | 33.5% | $2.153.766 | $111.496.870 | $232.073.278 | 0.48 |
|
||
| 256 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.065441 | 2.3% | 2.0% | 6.5% | 11.1% | $288.704 | $110.780.395 | $110.780.395 | 1.0 |
|
|
| 257 |
Immutable
IMX
|
Satın Al
|
$0,1258 | 0.4% | 0.5% | 0.6% | 13.6% | $13.529.668 | $110.623.488 | $251.567.945 | 0.44 |
|
|
| 258 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1105 | 0.5% | 0.4% | 1.8% | 46.5% | $21.123.992 | $110.503.041 | $110.503.041 | 1.0 |
|
|
| 259 |
Unitas
UP
|
$0,5097 | 0.2% | 6.0% | 7.3% | 49.3% | $9.369.298 | $110.014.418 | $509.326.088 | 0.22 |
|
||
| 260 |
Golem
GLM
|
Satın Al
|
$0,1096 | 0.1% | 1.4% | 3.1% | 20.2% | $1.869.361 | $109.621.458 | $109.621.458 | 1.0 |
|
|
| 261 |
Backpack
BP
|
$0,4345 | 0.2% | 0.8% | 7.9% | 4.1% | $1.860.943 | $108.624.657 | $434.498.629 | 0.25 |
|
||
| 262 |
Basic Attention
BAT
|
Satın Al
|
$0,07143 | 0.3% | 0.6% | 5.4% | 7.1% | $15.508.010 | $106.844.801 | $107.150.204 | 1.0 |
|
|
| 263 |
Nexus Mutual
NXM
|
Satın Al
|
$63,00 | 0.1% | 2.3% | 0.7% | 24.5% | $0,00 | $106.401.660 | $106.401.660 | 1.0 |
|
|
| 264 |
SoSoValue
SOSO
|
Satın Al
|
$0,3104 | 0.1% | 0.9% | 0.3% | 14.6% | $4.518.927 | $106.187.762 | $310.489.127 | 0.34 |
|
|
| 265 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 266 |
Fluid
FLUID
|
Satın Al
|
$1,25 | 0.4% | 0.7% | 3.3% | 5.6% | $1.495.385 | $104.509.649 | $124.866.666 | 0.84 |
|
|
| 267 |
Meteora
MET
|
Satın Al
|
$0,1897 | 0.0% | 3.4% | 8.2% | 13.9% | $4.151.791 | $104.407.611 | $189.261.398 | 0.55 |
|
|
| 268 |
Chutes
SN64
|
$17,73 | 0.5% | 3.3% | 0.5% | 7.5% | $267.156 | $103.725.668 | $103.725.668 | 1.0 |
|
||
| 269 |
Zano
ZANO
|
Satın Al
|
$6,71 | 0.2% | 4.1% | 17.6% | 28.1% | $1.284.520 | $103.610.926 | $103.621.662 | 1.0 |
|
|
| 270 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.031,80 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $103.383.874 | $103.383.874 | 1.0 |
|
|
| 271 |
ZKsync
ZK
|
Satın Al
|
$0,009959 | 0.4% | 3.7% | 24.4% | 25.7% | $20.904.930 | $103.305.771 | $209.193.887 | 0.49 |
|
|
| 272 |
BCGame Coin
BC
|
$0,03168 | 0.4% | 3.3% | 4.8% | 17.4% | $119.855 | $101.708.135 | $298.101.214 | 0.34 |
|
||
| 273 |
Genius
GENIUS
|
$0,3027 | 0.5% | 4.9% | 8.0% | 14.2% | $8.144.597 | $101.534.080 | $288.811.656 | 0.35 |
|
||
| 274 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$101,68 | 0.1% | 0.5% | 15.9% | 63.4% | $17.087.696 | $101.081.003 | $101.081.176 | 1.0 |
|
||
| 275 |
The Black Bull
ANSEM
|
$0,2418 | 1.5% | 6.2% | 26.3% | 45.4% | $14.092.005 | $100.281.771 | $241.128.293 | 0.42 |
|
||
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 277 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $2.412.581 | $100.026.769 | $100.026.769 | 1.0 |
|
||
| 278 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 279 |
dYdX
DYDX
|
$0,1174 | 0.4% | 2.8% | 7.6% | 3.0% | $2.740.748 | $99.349.905 | $112.530.330 | 0.88 |
|
||
| 280 |
Prom
PROM
|
$5,41 | 3.3% | 8.0% | 2.6% | 180.3% | $17.768.377 | $98.663.119 | $104.069.318 | 0.95 |
|
||
| 281 |
Bermuda Shorts
SHORT
|
$0,00002474 | 1.9% | 5.9% | 13.9% | 13.8% | $282,23 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 282 |
AI XOVIA
AIX
|
$0,9751 | 0.2% | 33.7% | 122.4% | 176.2% | $881.244 | $97.507.581 | $97.507.581 | 1.0 |
|
||
| 283 |
Pearl
PRL
|
$0,3799 | 0.0% | 11.9% | 35.4% | 40.7% | $883.711 | $96.887.889 | $797.757.031 | 0.12 |
|
||
| 284 |
Mina Protocol
MINA
|
$0,07488 | 1.3% | 0.8% | 18.3% | 84.5% | $6.641.552 | $96.866.584 | $96.866.584 | 1.0 |
|
||
| 285 |
Sentient
SENT
|
Satın Al
|
$0,01333 | 0.0% | 1.9% | 6.5% | 3.2% | $10.713.134 | $96.472.952 | $457.977.257 | 0.21 |
|
|
| 286 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.111,98 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $95.600.864 | $95.600.864 | 1.0 |
|
|
| 287 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,002150 | 2.6% | 5.7% | 6.2% | 5.2% | $133.282 | $95.357.328 | $95.357.328 | 1.0 |
|
|
| 288 |
WEMIX
WEMIX
|
Satın Al
|
$0,1903 | 0.0% | 2.3% | 8.7% | 8.2% | $672.512 | $94.966.385 | $106.536.099 | 0.89 |
|
|
| 289 |
Bitget Wrapped BTC
BGBTC
|
$79.700,80 | 0.0% | 1.8% | 2.5% | 23.4% | $23.175,70 | $94.365.752 | $94.365.752 | 1.0 |
|
||
| 290 |
lium
SN51
|
$20,22 | 0.7% | 3.7% | 4.6% | 52.5% | $542.555 | $94.039.535 | $94.039.535 | 1.0 |
|
||
| 291 |
AB
AB
|
Satın Al
|
$0,0009475 | 0.2% | 0.1% | 3.5% | 2.2% | $489.696 | $93.628.651 | $93.628.651 | 1.0 |
|
|
| 292 |
GALA
GALA
|
Satın Al
|
$0,001878 | 0.5% | 5.1% | 5.2% | 5.8% | $36.146.732 | $93.569.869 | $93.569.870 | 1.0 |
|
|
| 293 |
Aethir
ATH
|
Satın Al
|
$0,004646 | 0.2% | 1.7% | 3.7% | 14.2% | $7.560.611 | $93.515.423 | $195.126.122 | 0.48 |
|
|
| 294 |
Qtum
QTUM
|
Satın Al
|
$0,8670 | 0.0% | 0.1% | 4.2% | 33.6% | $2.535.251 | $91.990.610 | $93.483.004 | 0.98 |
|
|
| 295 |
DigiByte
DGB
|
$0,004977 | 0.1% | 6.4% | 2.6% | 34.5% | $3.512.045 | $91.931.067 | $91.931.124 | 1.0 |
|
||
| 296 |
Lil' Shrub
SHRUB
|
$0,08915 | 13.0% | 115.5% | - | - | $6.453.457 | $89.154.187 | $89.154.187 | 1.0 |
|
||
| 297 |
MAG7.ssi
MAG7.SSI
|
$0,5304 | 0.0% | 2.0% | 2.1% | 24.7% | $533.127 | $89.073.282 | $89.073.282 | 1.0 |
|
||
| 298 |
Goldfish Gold
GGBR
|
$4,39 | 0.0% | 7.2% | 0.6% | 3.1% | $93.552,71 | $88.362.372 | $109.872.906 | 0.8 |
|
||
| 299 |
0x Protocol
ZRX
|
Satın Al
|
$0,1040 | 0.3% | 1.2% | 8.1% | 31.4% | $18.353.552 | $88.221.077 | $103.985.660 | 0.85 |
|
|
| 300 |
Nexus
NEX
|
$0.051467 | 0.3% | 0.4% | 1.4% | 0.7% | $441.452 | $87.972.815 | $146.621.359 | 0.6 |
|
10147 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
