Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,79 Trilyon $ ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 62,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,1 ve Ethereum hakimiyeti 10,3.
CoinGecko artık 22.485 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Gizlilik Coinleri ve Tokenized Private Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$107,30 | 0.2% | 1.5% | 0.2% | 8.3% | $261.130 | $156.447.669 | $316.619.291 | 0.49 |
|
||
| 202 |
DoubleZero
2Z
|
Satın Al
|
$0,02993 | 0.4% | 1.3% | 4.7% | 47.5% | $7.580.012 | $156.161.101 | $299.126.423 | 0.52 |
|
|
| 203 |
Decentraland
MANA
|
Satın Al
|
$0,07958 | 0.7% | 3.6% | 8.6% | 11.0% | $7.116.721 | $155.891.321 | $174.588.121 | 0.89 |
|
|
| 204 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,37 | 0.2% | 0.9% | 4.7% | 7.9% | $12.307.649 | $155.613.722 | $155.613.722 | 1.0 |
|
||
| 205 |
SwissBorg
BORG
|
Satın Al
|
$0,1583 | 0.3% | 1.2% | 4.4% | 12.4% | $144.868 | $155.341.488 | $155.341.488 | 1.0 |
|
|
| 207 |
Sentient
SENT
|
Satın Al
|
$0,02141 | 0.6% | 6.5% | 0.5% | 2.5% | $5.554.163 | $154.939.942 | $735.532.276 | 0.21 |
|
|
| 206 |
Railgun
RAIL
|
$2,58 | 0.5% | 0.1% | 2.7% | 9.0% | $336.017 | $154.789.935 | $154.789.935 | 1.0 |
|
||
| 208 |
coco
COCO
|
Satın Al
|
$0,1542 | 0.1% | 0.8% | 0.8% | 5.7% | $44.913,59 | $154.184.222 | $154.184.222 | 1.0 |
|
|
| 209 |
Onyxcoin
XCN
|
Satın Al
|
$0,003894 | 0.4% | 2.3% | 3.5% | 21.5% | $3.911.106 | $154.120.130 | $207.929.802 | 0.74 |
|
|
| 210 |
Vaulta
A
|
Satın Al
|
$0,09140 | 0.5% | 1.6% | 17.7% | 8.1% | $6.091.011 | $153.121.222 | $191.931.042 | 0.8 |
|
|
| 211 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$147,04 | 0.1% | 0.7% | 2.0% | 0.7% | $12.358.692 | $151.454.985 | $151.454.985 | 1.0 |
|
||
| 212 |
GUSD
GUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $247.078 | $149.434.741 | $319.241.052 | 0.47 |
|
||
| 213 |
NEO
NEO
|
Satın Al
|
$2,11 | 0.9% | 4.6% | 6.1% | 20.1% | $3.152.596 | $148.841.625 | $211.033.072 | 0.71 |
|
|
| 214 |
Anvil
ANVL
|
$0,001687 | 0.1% | 0.1% | 8.0% | 123.3% | $80.398,24 | $148.587.953 | $168.694.300 | 0.88 |
|
||
| 215 |
Vision
VSN
|
Satın Al
|
$0,03897 | 0.1% | 0.9% | 7.7% | 13.8% | $1.553.466 | $147.900.508 | $163.669.990 | 0.9 |
|
|
| 216 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3652 | 0.5% | 1.7% | 2.2% | 1.2% | $18.210.990 | $147.060.680 | $147.060.680 | 1.0 |
|
|
| 217 |
lium
SN51
|
$29,54 | 0.8% | 1.9% | 1.4% | 10.7% | $1.866.466 | $147.034.786 | $147.034.786 | 1.0 |
|
||
| 218 |
The Sandbox
SAND
|
Satın Al
|
$0,04993 | 1.0% | 4.5% | 17.4% | 15.3% | $39.974.735 | $146.642.034 | $149.754.956 | 0.98 |
|
|
| 219 |
MX
MX
|
Satın Al
|
$1,56 | 0.2% | 1.0% | 19.0% | 16.5% | $5.734.113 | $143.107.743 | $637.372.821 | 0.22 |
|
|
| 220 |
Non-Playable Coin
NPC
|
$0,01747 | 1.8% | 3.7% | 7.3% | 22.0% | $2.220.411 | $140.650.801 | $140.650.801 | 1.0 |
|
||
| 221 |
Bedrock
BR
|
$0,4643 | 0.9% | 6.8% | 4.2% | 55.5% | $4.704.277 | $137.747.466 | $464.317.303 | 0.3 |
|
||
| 222 |
Chiliz
CHZ
|
Satın Al
|
$0,01302 | 0.6% | 3.4% | 5.9% | 21.0% | $17.072.150 | $137.674.218 | $137.674.218 | 1.0 |
|
|
| 224 |
JPY Coin
JPYC
|
$0,006310 | 0.1% | 0.0% | 0.7% | 0.9% | $386.045 | $134.751.225 | $134.751.225 | 1.0 |
|
||
| 223 |
ZKsync
ZK
|
Satın Al
|
$0,01222 | 0.3% | 3.0% | 19.0% | 0.8% | $8.314.956 | $134.626.255 | $256.539.086 | 0.52 |
|
|
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 226 |
BUILDon
B
|
Satın Al
|
$0,1333 | 0.4% | 2.4% | 0.3% | 36.5% | $3.699.413 | $133.292.686 | $133.292.686 | 1.0 |
|
|
| 227 |
JPYSC
JPYSC
|
$0,006375 | 0.0% | 0.0% | 0.7% | 1.2% | $0,00 | $132.096.055 | $132.096.055 | 1.0 |
|
||
| 229 |
0G
0G
|
Satın Al
|
$0,2153 | 1.1% | 6.9% | 8.4% | 16.6% | $7.884.698 | $131.438.218 | $215.295.196 | 0.61 |
|
|
| 228 |
eCash
XEC
|
Satın Al
|
$0.056537 | 0.1% | 2.1% | 1.5% | 28.5% | $2.957.909 | $131.158.255 | $131.158.520 | 1.0 |
|
|
| 230 |
ApeCoin
APE
|
Satın Al
|
$0,1294 | 0.2% | 3.6% | 14.1% | 14.2% | $9.927.873 | $129.417.605 | $129.417.605 | 1.0 |
|
|
| 231 |
AIOZ Network
AIOZ
|
$0,1002 | 0.3% | 1.5% | 0.4% | 20.0% | $8.787.783 | $128.955.274 | $128.959.355 | 1.0 |
|
||
| 232 |
CASH
CASH
|
Satın Al
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.144.445 | $128.714.317 | $128.714.317 | 1.0 |
|
|
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.8% | $1.475.409 | $128.494.061 | $295.053.065 | 0.44 |
|
|
| 233 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1286 | 0.4% | 7.3% | 12.7% | 31.4% | $37.267.663 | $128.458.619 | $128.458.619 | 1.0 |
|
|
| 235 |
DGrid AI
DGAI
|
$0,8556 | 0.3% | 4.7% | 4.7% | 17.5% | $22.507.559 | $128.407.915 | $856.052.766 | 0.15 |
|
||
| 236 |
Immutable
IMX
|
Satın Al
|
$0,1411 | 0.5% | 3.1% | 9.4% | 8.0% | $4.681.860 | $127.600.165 | $282.153.915 | 0.45 |
|
|
| 237 |
1INCH
1INCH
|
Satın Al
|
$0,08967 | 0.4% | 2.3% | 2.1% | 11.6% | $25.804.730 | $126.024.455 | $134.490.739 | 0.94 |
|
|
| 238 |
SafePal
SFP
|
Satın Al
|
$0,2520 | 0.5% | 0.3% | 1.8% | 17.4% | $832.578 | $125.991.532 | $125.991.532 | 1.0 |
|
|
| 239 |
Ozone Chain
OZO
|
Satın Al
|
$0,1310 | 0.1% | 0.1% | 0.1% | 0.2% | $209.496 | $125.895.092 | $131.013.349 | 0.96 |
|
|
| 240 |
AWE Network
AWE
|
Satın Al
|
$0,06416 | 0.7% | 0.4% | 3.7% | 1.4% | $1.403.222 | $124.664.378 | $124.664.378 | 1.0 |
|
|
| 241 |
MicroStrategy xStock
MSTRX
|
$144,97 | 0.5% | 1.8% | 7.0% | 10.5% | $2.087.555 | $124.477.897 | $255.048.457 | 0.49 |
|
||
| 242 |
BCGame Coin
BC
|
$0,03882 | 0.7% | 1.5% | 2.5% | 0.8% | $63.504,49 | $124.025.261 | $363.511.542 | 0.34 |
|
||
| 243 |
Cap
CAP
|
$0,07936 | 1.1% | 12.6% | 9.0% | 58.4% | $15.047.053 | $123.761.161 | $793.340.779 | 0.16 |
|
||
| 244 |
SuperVerse
SUPER
|
$0,1830 | 0.6% | 3.4% | 2.5% | 3.0% | $4.962.026 | $119.538.385 | $183.014.197 | 0.65 |
|
||
| 245 |
MetaDAO
META
|
$5,24 | 0.2% | 1.5% | 1.6% | 13.0% | $10.884.382 | $119.306.149 | $119.306.149 | 1.0 |
|
||
| 246 |
Kinetiq
KNTQ
|
$0,3765 | 1.0% | 7.7% | 22.2% | 18.6% | $3.489.711 | $118.935.446 | $376.475.062 | 0.32 |
|
||
| 247 |
Aethir
ATH
|
Satın Al
|
$0,005863 | 0.7% | 5.3% | 6.6% | 2.4% | $7.960.662 | $118.012.879 | $246.241.685 | 0.48 |
|
|
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.3% | 0.0% | 0.3% | $7.611,68 | $117.792.697 | $117.792.697 | 1.0 |
|
|
| 249 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.537.526 | $117.537.526 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.2% | $3.179,60 | $117.508.768 | $117.508.768 | 1.0 |
|
||
| 251 |
Synthetix
SNX
|
Satın Al
|
$0,2010 | 1.0% | 5.1% | 6.4% | 22.9% | $5.117.181 | $116.771.250 | $116.856.396 | 1.0 |
|
|
| 252 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $116.099.538 | $116.099.538 | 1.0 |
|
||
| 253 |
Geodnet
GEOD
|
$0,2473 | 0.0% | 3.5% | 1.6% | 3.1% | $1.197.979 | $114.368.916 | $230.091.389 | 0.5 |
|
||
| 254 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 255 |
edgeX
EDGE
|
$0,3247 | 0.7% | 0.0% | 9.5% | 42.7% | $2.375.344 | $113.624.516 | $324.641.474 | 0.35 |
|
||
| 256 |
Humanity
H
|
Satın Al
|
$0,05333 | 1.0% | 8.0% | 7.4% | 21.0% | $1.821.605 | $113.077.978 | $533.269.419 | 0.21 |
|
|
| 257 |
Rollbit Coin
RLB
|
Satın Al
|
$0,07243 | 0.2% | 5.2% | 1.1% | 12.0% | $160.231 | $112.241.586 | $112.241.586 | 1.0 |
|
|
| 258 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $51.064,85 | $111.331.125 | $111.331.125 | 1.0 |
|
||
| 259 |
Saturn Dollar
USDAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $821.535 | $111.171.447 | $111.171.447 | 1.0 |
|
||
| 260 |
Orca
ORCA
|
$1,81 | 0.2% | 3.5% | 1.2% | 14.6% | $13.561.833 | $110.036.864 | $135.738.189 | 0.81 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85,34 | 0.2% | 0.8% | 4.7% | 8.1% | $9.642.247 | $109.207.511 | $314.482.781 | 0.35 |
|
||
| 262 |
Golem
GLM
|
Satın Al
|
$0,1091 | 1.0% | 1.6% | 3.9% | 14.3% | $1.748.901 | $109.123.720 | $109.123.720 | 1.0 |
|
|
| 264 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $46.384,39 | $107.925.952 | $107.925.952 | 1.0 |
|
||
| 263 |
Plume
PLUME
|
$0,01582 | 0.4% | 3.9% | 14.3% | 12.2% | $11.042.957 | $107.868.384 | $158.205.190 | 0.68 |
|
||
| 265 |
deBridge
DBR
|
$0,01650 | 0.1% | 1.6% | 13.1% | 26.4% | $2.739.437 | $107.755.506 | $164.957.084 | 0.65 |
|
||
| 266 |
Seeker
SKR
|
Satın Al
|
$0,01479 | 0.5% | 3.2% | 0.2% | 28.3% | $2.191.948 | $107.622.162 | $157.888.125 | 0.68 |
|
|
| 267 |
SOON
SOON
|
$0,3141 | 0.7% | 3.1% | 1.8% | 57.2% | $8.436.149 | $106.721.084 | $3.458.672.501 | 0.03 |
|
||
| 268 |
Horizen
ZEN
|
Satın Al
|
$5,76 | 0.6% | 4.0% | 2.1% | 22.8% | $5.149.979 | $106.492.761 | $120.996.585 | 0.88 |
|
|
| 269 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 270 |
Chutes
SN64
|
$16,97 | 0.6% | 4.8% | 5.4% | 16.6% | $666.718 | $105.878.767 | $105.878.767 | 1.0 |
|
||
| 271 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.037,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.422.418 | $104.422.418 | 1.0 |
|
|
| 272 |
MultiversX
EGLD
|
Satın Al
|
$3,32 | 0.8% | 5.2% | 6.7% | 24.6% | $2.803.516 | $102.965.263 | $102.965.263 | 1.0 |
|
|
| 273 |
Reserve Rights
RSR
|
Satın Al
|
$0,001645 | 0.0% | 6.2% | 17.4% | 6.8% | $5.925.036 | $102.855.307 | $164.428.597 | 0.63 |
|
|
| 274 |
Genius
GENIUS
|
$0,3033 | 0.5% | 0.7% | 0.6% | 15.5% | $2.953.775 | $101.699.235 | $271.414.657 | 0.37 |
|
||
| 275 |
3Jane USD3
USD3
|
$1,20 | 0.0% | 0.5% | 0.1% | 0.7% | $600.190 | $101.490.198 | $101.490.198 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.552.412 | $100.620.439 | $100.620.485 | 1.0 |
|
||
| 277 |
Unity USD
UUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.544.928 | $99.930.612 | $99.930.612 | 1.0 |
|
||
| 278 |
Ultima
ULTIMA
|
Satın Al
|
$1.175,23 | 1.8% | 4.5% | 23.3% | 35.5% | $2.777.362 | $99.595.053 | $117.574.553 | 0.85 |
|
|
| 279 |
SoSoValue
SOSO
|
Satın Al
|
$0,2895 | 0.1% | 3.2% | 0.1% | 8.6% | $3.737.891 | $98.825.395 | $288.961.835 | 0.34 |
|
|
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,29 | 0.2% | 0.8% | 4.7% | 7.9% | $744.500 | $98.281.708 | $98.281.708 | 1.0 |
|
||
| 281 |
Prom
PROM
|
$5,38 | 0.1% | 4.7% | 9.0% | 3.5% | $2.481.399 | $98.099.395 | $103.474.705 | 0.95 |
|
||
| 282 |
FUNToken
FUN
|
$0,008782 | 0.5% | 0.3% | 0.2% | 12.0% | $695.851 | $96.599.210 | $96.599.210 | 1.0 |
|
||
| 283 |
Stronghold
SHX
|
$0,005140 | 0.1% | 5.0% | 14.0% | 38.3% | $582.655 | $95.698.986 | $512.626.865 | 0.19 |
|
||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$80.754,57 | 0.1% | 0.9% | 0.6% | 4.2% | $22.277,45 | $95.564.410 | $95.564.410 | 1.0 |
|
||
| 285 |
Quantum Resistant Ledger
QRL
|
Satın Al
|
$1,21 | 0.6% | 1.0% | 6.6% | 89.2% | $26.712,88 | $95.229.613 | $95.229.613 | 1.0 |
|
|
| 286 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.105,37 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $95.132.741 | $95.132.741 | 1.0 |
|
|
| 287 |
Nexus Mutual
NXM
|
Satın Al
|
$59,95 | 0.2% | 0.1% | 1.3% | 11.7% | $0,00 | $94.643.656 | $94.643.656 | 1.0 |
|
|
| 288 |
Cash Cat
CASHCAT
|
$0,09572 | 1.8% | 8.8% | 7.2% | 40.7% | $8.502.399 | $94.537.059 | $94.537.059 | 1.0 |
|
||
| 289 |
peaq
PEAQ
|
$0,03608 | 0.6% | 2.6% | 3.2% | 20.6% | $2.495.733 | $93.389.962 | $160.813.443 | 0.58 |
|
||
| 290 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.064583 | 0.8% | 0.5% | 3.4% | 18.2% | $364.901 | $93.350.911 | $93.350.911 | 1.0 |
|
|
| 291 |
dYdX
DYDX
|
$0,1102 | 0.6% | 3.6% | 6.2% | 18.2% | $1.762.838 | $93.271.258 | $105.645.249 | 0.88 |
|
||
| 292 |
Arkham
ARKM
|
$0,1278 | 0.5% | 3.3% | 8.9% | 0.7% | $13.438.835 | $91.107.989 | $127.755.991 | 0.71 |
|
||
| 293 |
USD.AI
CHIP
|
$0,04551 | 1.9% | 2.8% | 5.1% | 7.3% | $7.318.336 | $91.028.493 | $455.142.466 | 0.2 |
|
||
| 294 |
Walrus
WAL
|
Satın Al
|
$0,03471 | 0.7% | 4.4% | 14.8% | 0.7% | $4.107.207 | $90.796.274 | $173.454.635 | 0.52 |
|
|
| 295 |
GALA
GALA
|
Satın Al
|
$0,001774 | 0.4% | 4.4% | 8.7% | 12.5% | $20.867.341 | $90.136.992 | $90.136.992 | 1.0 |
|
|
| 296 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,0008982 | 0.1% | 2.2% | 0.9% | 18.6% | $581.764 | $89.795.371 | $89.795.371 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Satın Al
|
$0,8439 | 0.7% | 3.1% | 3.6% | 17.1% | $1.480.771 | $89.566.461 | $90.990.903 | 0.98 |
|
|
| 298 |
GMX
GMX
|
$8,35 | 0.2% | 1.9% | 4.4% | 2.3% | $5.152.752 | $89.207.274 | $89.207.274 | 1.0 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,5274 | 0.4% | 1.2% | 0.6% | 7.1% | $162.710 | $88.269.429 | $88.269.429 | 1.0 |
|
||
| 300 |
WEMIX
WEMIX
|
Satın Al
|
$0,1764 | 0.2% | 2.2% | 3.4% | 11.5% | $478.454 | $88.201.963 | $98.924.712 | 0.89 |
|
10288 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
