Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,25 Trilyon $ ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 151 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 11,9.
CoinGecko artık 18.901 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.247.463.265.672
Piyasa Değeri
1.8%
$150.723.216.828
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13.858,62 | $353.119.285 | $353.119.285 | 1.0 |
|
||
| 202 |
River
RIVER
|
$18,00 | 2.3% | 15.4% | 118.9% | 324.0% | $37.851.906 | $352.766.261 | $1.799.827.864 | 0.2 |
|
||
| 203 |
GALA
GALA
|
Satın Al
|
$0,007401 | 0.5% | 3.8% | 24.6% | 0.5% | $49.793.776 | $348.443.467 | $348.443.467 | 1.0 |
|
|
| 204 |
Onyxcoin
XCN
|
$0,009446 | 0.9% | 16.8% | 115.7% | 81.8% | $143.299.236 | $348.240.476 | $459.361.770 | 0.76 |
|
||
| 205 |
crvUSD
CRVUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $51.076.232 | $341.478.180 | $341.478.180 | 1.0 |
|
||
| 206 |
Kinesis Gold
KAU
|
$143,06 | 0.5% | 0.3% | 3.1% | 5.7% | $303.846 | $341.362.543 | $341.362.543 | 1.0 |
|
||
| 207 |
Basic Attention
BAT
|
$0,2240 | 0.3% | 2.5% | 5.2% | 15.0% | $26.740.742 | $335.065.856 | $336.026.116 | 1.0 |
|
||
| 208 |
The Sandbox
SAND
|
Satın Al
|
$0,1242 | 0.7% | 3.5% | 10.9% | 13.4% | $41.319.786 | $332.286.084 | $373.734.595 | 0.89 |
|
|
| 209 |
pippin
PIPPIN
|
$0,3288 | 0.1% | 0.7% | 14.3% | 85.2% | $21.773.384 | $328.111.206 | $328.111.206 | 1.0 |
|
||
| 210 |
Vision
VSN
|
$0,09189 | 0.5% | 0.3% | 7.7% | 1.9% | $24.967.884 | $324.623.979 | $386.446.911 | 0.84 |
|
||
| 211 |
Raydium
RAY
|
$1,20 | 0.4% | 3.1% | 32.5% | 4.0% | $44.201.203 | $323.968.978 | $669.408.981 | 0.48 |
|
||
| 212 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $313.637 | $319.110.078 | $319.110.078 | 1.0 |
|
||
| 213 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.486,88 | 0.2% | 0.9% | 8.1% | 2.0% | $2.668.250 | $318.822.138 | $318.822.138 | 1.0 |
|
|
| 214 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$3.214,36 | 0.2% | 0.8% | 7.2% | 2.3% | $62.218,81 | $318.719.906 | $10.379.795.053 | 0.03 |
|
|
| 215 |
Theta Network
THETA
|
Satın Al
|
$0,3116 | 0.7% | 4.7% | 16.2% | 9.2% | $17.808.363 | $312.412.000 | $312.412.000 | 1.0 |
|
|
| 216 |
Binance-Peg BUSD
BUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $4.036.365 | $312.251.343 | $312.251.343 | 1.0 |
|
||
| 217 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.5% | $1.667.623 | $310.295.196 | $310.295.196 | 1.0 |
|
||
| 218 |
Frax Ether
FRXETH
|
$3.209,63 | 0.1% | 0.8% | 7.5% | 3.5% | $436.441 | $303.564.563 | $303.564.563 | 1.0 |
|
||
| 219 |
USX
USX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $729.001 | $303.454.953 | $303.454.953 | 1.0 |
|
||
| 220 |
Monad
MON
|
$0,02787 | 0.9% | 6.6% | 18.8% | 2.9% | $233.344.552 | $302.035.790 | $2.788.730.573 | 0.11 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$92.045,56 | 0.2% | 2.0% | 3.6% | 0.1% | $60.025.522 | $301.323.605 | $1.933.473.834.214 | 0.0 |
|
||
| 222 |
Decred
DCR
|
Satın Al
|
$17,30 | 0.0% | 2.4% | 3.6% | 20.1% | $2.536.153 | $297.803.926 | $297.817.953 | 1.0 |
|
|
| 223 |
ZKsync
ZK
|
$0,03469 | 1.5% | 8.9% | 18.0% | 5.1% | $98.515.040 | $297.281.531 | $728.650.358 | 0.41 |
|
||
| 224 |
Kinesis Silver
KAG
|
$79,50 | 0.7% | 1.2% | 9.7% | 35.7% | $1.774.101 | $295.899.469 | $295.899.469 | 1.0 |
|
||
| 225 |
Helium
HNT
|
Satın Al
|
$1,58 | 1.5% | 1.0% | 7.0% | 20.0% | $8.951.445 | $295.418.625 | $353.573.663 | 0.84 |
|
|
| 226 |
Vaulta
A
|
$0,1808 | 0.5% | 4.6% | 12.2% | 0.6% | $21.135.683 | $292.113.981 | $379.898.179 | 0.77 |
|
||
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$3.212,08 | 0.3% | 0.9% | 7.2% | 2.3% | $9.351.807 | $290.746.687 | $290.746.687 | 1.0 |
|
|
| 228 |
Humanity
H
|
$0,1588 | 0.5% | 0.8% | 12.3% | 227.5% | $19.204.728 | $290.060.943 | $1.589.375.030 | 0.18 |
|
||
| 229 |
LayerZero
ZRO
|
$1,42 | 0.3% | 2.5% | 14.4% | 1.2% | $32.899.148 | $288.378.656 | $1.423.185.310 | 0.2 |
|
||
| 230 |
NEO
NEO
|
$4,03 | 0.0% | 1.6% | 12.7% | 2.5% | $14.820.594 | $284.105.318 | $402.814.856 | 0.71 |
|
||
| 231 |
Mantle Restaked ETH
CMETH
|
$3.480,14 | 0.2% | 0.7% | 8.0% | 2.3% | $5.921.788 | $283.491.929 | $283.363.624 | 1.0 |
|
||
| 232 |
Zebec Network
ZBCN
|
$0,002920 | 0.1% | 4.9% | 23.7% | 3.1% | $14.334.643 | $282.949.372 | $291.964.222 | 0.97 |
|
||
| 233 |
Aster Staked BNB
ASBNB
|
$961,67 | 0.6% | 0.6% | 4.6% | 0.2% | $201.860 | $281.823.498 | $281.823.498 | 1.0 |
|
||
| 234 |
Legacy Frax Dollar
FRAX
|
$0,9928 | 0.0% | 0.0% | 0.1% | 0.1% | $1.102.677 | $278.191.283 | $278.191.283 | 1.0 |
|
||
| 235 |
Decentraland
MANA
|
$0,1444 | 0.3% | 1.5% | 16.3% | 5.9% | $24.276.813 | $277.256.988 | $316.854.547 | 0.88 |
|
||
| 236 |
Gate Wrapped BTC
GTBTC
|
$92.237,65 | 0.1% | 1.9% | 3.7% | 0.3% | $399.051 | $276.652.699 | $276.652.699 | 1.0 |
|
||
| 237 |
Stable
STABLE
|
$0,01521 | 0.0% | 1.7% | 14.1% | - | $30.827.354 | $274.152.293 | $1.523.068.295 | 0.18 |
|
||
| 238 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$26,97 | 1.2% | 0.8% | 4.6% | 11.6% | $111.678.110 | $273.334.363 | $273.334.363 | 1.0 |
|
|
| 239 |
Merlin Chain
MERL
|
Satın Al
|
$0,2475 | 0.3% | 2.7% | 19.9% | 31.3% | $22.712.025 | $269.419.959 | $519.787.536 | 0.52 |
|
|
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$3.210,75 | 0.2% | 1.0% | 7.2% | 2.0% | $3.096.981 | $269.166.300 | $269.166.300 | 1.0 |
|
|
| 241 |
Undeads Games
UDS
|
$2,60 | 0.1% | 1.2% | 4.5% | 9.4% | $1.043.661 | $266.607.687 | $650.935.713 | 0.41 |
|
||
| 242 |
Binance Wrapped BTC
BBTC
|
$91.281,93 | 0.1% | 2.9% | 3.2% | 0.7% | $5.502,28 | $264.890.186 | $264.890.186 | 1.0 |
|
||
| 243 |
Arweave
AR
|
$4,03 | 0.6% | 3.3% | 14.5% | 1.2% | $22.623.780 | $264.223.717 | $264.223.717 | 1.0 |
|
||
| 244 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263.600.717 | $263.600.717 | 1.0 |
|
||
| 245 |
Golem
GLM
|
$0,2613 | 0.8% | 1.3% | 20.0% | 14.0% | $11.626.207 | $261.468.514 | $261.468.514 | 1.0 |
|
||
| 246 |
Compound
COMP
|
$26,97 | 0.2% | 0.9% | 5.3% | 13.3% | $20.973.211 | $261.030.148 | $269.988.661 | 0.97 |
|
||
| 247 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.939,18 | 0.1% | 0.7% | 7.5% | 2.7% | $984.728 | $259.407.074 | $259.406.641 | 1.0 |
|
|
| 248 |
SwissBorg
BORG
|
$0,2610 | 0.0% | 2.3% | 9.2% | 17.0% | $536.253 | $256.394.794 | $256.394.794 | 1.0 |
|
||
| 249 |
MimbleWimbleCoin
MWC
|
$22,73 | 1.9% | 2.4% | 2.2% | 12.4% | $139.864 | $253.926.824 | $253.928.613 | 1.0 |
|
||
| 250 |
BTSE Token
BTSE
|
$1,55 | 0.0% | 2.1% | 0.8% | 23.8% | $12.273.973 | $252.425.000 | $311.517.540 | 0.81 |
|
||
| 251 |
Staked USDai
SUSDAI
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.6% | $2.388.021 | $249.684.991 | $249.684.991 | 1.0 |
|
||
| 252 |
Bybit Staked SOL
BBSOL
|
$155,30 | 0.1% | 1.1% | 9.4% | 0.0% | $634.839 | $248.328.853 | $248.328.853 | 1.0 |
|
||
| 253 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Satın Al
|
$3.934,14 | 0.1% | 0.8% | 7.4% | 2.6% | $1.543.181 | $246.397.542 | $246.397.542 | 1.0 |
|
|
| 254 |
Terra
LUNC
|
$0,00004480 | 0.8% | 4.5% | 17.1% | 8.9% | $26.470.202 | $245.147.019 | $290.108.779 | 0.85 |
|
||
| 255 |
eCash
XEC
|
$0,00001213 | 0.2% | 1.8% | 13.7% | 1.4% | $9.339.877 | $242.519.454 | $242.522.072 | 1.0 |
|
||
| 256 |
Drift Staked SOL
DSOL
|
$160,28 | 0.0% | 1.5% | 8.7% | 0.3% | $5.318,71 | $241.443.512 | $241.443.512 | 1.0 |
|
||
| 257 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237.797.444 | $237.797.444 | 1.0 |
|
||
| 258 |
RealLink
REAL
|
$0,07730 | 0.2% | 2.9% | 2.7% | 4.8% | $6.864.229 | $236.887.655 | $236.887.655 | 1.0 |
|
||
| 259 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051125 | 0.2% | 1.1% | 5.5% | 10.0% | $14.527.212 | $236.290.884 | $236.290.884 | 1.0 |
|
|
| 260 |
Immutable
IMX
|
$0,2855 | 0.5% | 4.0% | 26.8% | 3.0% | $28.795.315 | $236.157.139 | $571.589.616 | 0.41 |
|
||
| 261 |
Fluid
FLUID
|
$3,06 | 0.6% | 1.0% | 24.0% | 6.8% | $5.301.397 | $235.765.434 | $306.059.520 | 0.77 |
|
||
| 262 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4278 | 0.9% | 5.4% | 20.1% | 12.7% | $45.273.896 | $230.408.825 | $762.253.672 | 0.3 |
|
||
| 263 |
Wrapped AVAX
WAVAX
|
$14,48 | 0.1% | 0.9% | 15.4% | 5.5% | $366.973.390 | $230.189.627 | $231.713.285 | 0.99 |
|
||
| 264 |
Noble USDC
USDC.N
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.1% | $630.794 | $227.408.069 | $227.408.069 | 1.0 |
|
||
| 265 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.5% | $40.859.902 | $224.451.175 | $224.451.175 | 1.0 |
|
||
| 266 |
Loaded Lions
LION
|
$0,007322 | 0.0% | 3.8% | 8.4% | 1.4% | $1.062.558 | $224.389.585 | $732.278.815 | 0.31 |
|
||
| 267 |
1INCH
1INCH
|
$0,1601 | 0.2% | 2.3% | 10.9% | 11.2% | $13.108.832 | $224.075.435 | $240.274.944 | 0.93 |
|
||
| 268 |
Walrus
WAL
|
$0,1420 | 2.1% | 4.9% | 15.5% | 12.4% | $12.165.986 | $223.860.195 | $709.728.492 | 0.32 |
|
||
| 269 |
BUILDon
B
|
$0,2233 | 0.5% | 6.6% | 55.4% | 4.8% | $11.731.387 | $223.055.783 | $223.055.783 | 1.0 |
|
||
| 270 |
Ethena Staked ENA
SENA
|
$0,2481 | 0.5% | 4.3% | 19.1% | 10.5% | $148.524 | $221.653.453 | $221.653.453 | 1.0 |
|
||
| 271 |
Falcon Finance
FF
|
$0,09376 | 0.4% | 4.0% | 7.9% | 17.8% | $17.735.202 | $219.440.109 | $937.778.244 | 0.23 |
|
||
| 272 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 273 |
The Vault Staked SOL
VSOL
|
$155,75 | 0.2% | 1.1% | 9.1% | 0.1% | $5.429,41 | $218.268.804 | $218.268.804 | 1.0 |
|
||
| 274 |
USDa
USDA
|
$0,9878 | 0.0% | 0.4% | 0.1% | 0.4% | $5,08 | $217.991.322 | $217.991.322 | 1.0 |
|
||
| 275 |
Kamino
KMNO
|
$0,05954 | 0.6% | 2.9% | 2.2% | 7.5% | $13.384.257 | $217.373.289 | $595.764.445 | 0.36 |
|
||
| 276 |
AUSD
AUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $95.568.474 | $216.548.360 | $216.548.360 | 1.0 |
|
||
| 277 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$91.763,60 | 0.2% | 2.1% | 3.8% | 0.1% | $10.395.165 | $214.380.525 | $214.380.525 | 1.0 |
|
|
| 278 |
Treehouse ETH
TETH
|
$3.949,82 | 0.1% | 0.7% | 7.8% | 2.6% | $466.653 | $211.222.975 | $211.222.975 | 1.0 |
|
||
| 279 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $208.940.705 | $208.940.705 | 1.0 |
|
||
| 280 |
WeFi
WFI
|
$2,68 | 1.5% | 1.4% | 3.2% | 15.6% | $170.993 | $208.487.925 | $2.686.081.954 | 0.08 |
|
||
| 281 |
Kraken Wrapped BTC
KBTC
|
$92.130,63 | 0.2% | 1.9% | 3.8% | 0.3% | $635.779 | $207.822.827 | $207.822.827 | 1.0 |
|
||
| 282 |
THORChain
RUNE
|
$0,5916 | 0.1% | 2.3% | 5.5% | 13.1% | $39.137.950 | $207.735.352 | $251.543.674 | 0.83 |
|
||
| 283 |
Cheems Token
CHEEMS
|
$0.051017 | 0.4% | 0.9% | 11.8% | 18.7% | $1.661.879 | $207.210.877 | $207.210.877 | 1.0 |
|
||
| 284 |
0G
0G
|
$0,9589 | 0.5% | 2.0% | 2.5% | 5.5% | $20.445.630 | $204.532.436 | $959.346.633 | 0.21 |
|
||
| 285 |
Ultima
ULTIMA
|
$5.396,78 | 0.3% | 0.7% | 6.3% | 0.4% | $14.500.039 | $203.680.367 | $539.234.445 | 0.38 |
|
||
| 286 |
ApeCoin
APE
|
$0,2224 | 0.4% | 4.2% | 11.5% | 8.6% | $28.124.731 | $202.179.752 | $222.502.025 | 0.91 |
|
||
| 287 |
Ribbita by Virtuals
TIBBIR
|
$0,2015 | 0.4% | 7.0% | 27.7% | 13.9% | $9.260.068 | $201.957.346 | $201.957.346 | 1.0 |
|
||
| 288 |
Wormhole
W
|
$0,03853 | 0.8% | 4.2% | 15.2% | 5.7% | $33.186.793 | $199.992.963 | $385.571.576 | 0.52 |
|
||
| 289 |
Savings Dai
SDAI
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.0% | $761.300 | $198.234.209 | $198.234.209 | 1.0 |
|
||
| 290 |
OriginTrail
TRAC
|
$0,4370 | 0.1% | 2.0% | 5.7% | 18.4% | $4.488.110 | $195.586.255 | $218.642.491 | 0.89 |
|
||
| 291 |
MX
MX
|
$2,11 | 0.1% | 1.0% | 2.8% | 2.3% | $18.229.718 | $194.660.665 | $865.763.971 | 0.22 |
|
||
| 292 |
Flare Bridged XRP (Flare)
FXRP
|
$2,25 | 0.4% | 5.4% | 20.2% | 8.0% | $8.780.644 | $192.920.571 | $192.920.571 | 1.0 |
|
||
| 293 |
Legacy Token
LGCT
|
$0,01633 | 0.2% | 12.7% | 11.7% | 96.3% | $18.841,18 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 294 |
Convex Finance
CVX
|
$2,11 | 0.3% | 1.1% | 26.1% | 13.6% | $13.752.462 | $191.688.069 | $210.678.161 | 0.91 |
|
||
| 295 |
Jito
JTO
|
$0,4542 | 0.1% | 10.3% | 15.8% | 1.4% | $24.641.099 | $191.665.419 | $454.684.370 | 0.42 |
|
||
| 296 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $48.233,77 | $190.552.447 | $190.552.447 | 1.0 |
|
||
| 297 |
Quantum Resistant Ledger
QRL
|
$2,43 | 0.2% | 7.8% | 16.1% | 35.1% | $225.395 | $190.157.272 | $190.157.272 | 1.0 |
|
||
| 298 |
MultiversX
EGLD
|
$6,52 | 0.3% | 2.3% | 14.7% | 19.1% | $11.887.421 | $189.649.052 | $189.649.052 | 1.0 |
|
||
| 299 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 300 |
Zora
ZORA
|
$0,04184 | 0.5% | 4.2% | 16.0% | 16.8% | $29.627.777 | $187.088.564 | $418.542.649 | 0.45 |
|
18901 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
