Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,18 Trilyon $ ve son 24 saatte 0.0% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 112 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,8 ve Ethereum hakimiyeti 11,8.
CoinGecko artık 18.978 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.177.650.905.319
Piyasa Değeri
0.0%
$112.162.201.989
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Pendle
PENDLE
|
Satın Al
|
$2,06 | 0.7% | 2.4% | 2.3% | 12.6% | $42.729.171 | $346.019.944 | $578.807.736 | 0.6 |
|
|
| 202 |
Plasma
XPL
|
Satın Al
|
$0,1663 | 0.7% | 2.3% | 9.0% | 4.7% | $112.860.379 | $343.456.814 | $1.661.887.811 | 0.21 |
|
|
| 203 |
Kinesis Gold
KAU
|
$143,84 | 0.1% | 1.0% | 1.8% | 6.2% | $11.647.120 | $343.214.903 | $343.214.903 | 1.0 |
|
||
| 204 |
Sonic
S
|
Satın Al
|
$0,08928 | 0.5% | 2.4% | 10.9% | 7.6% | $22.827.028 | $338.290.209 | $347.292.910 | 0.97 |
|
|
| 205 |
Resolv USR
USR
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $593.223 | $336.851.458 | $336.851.458 | 1.0 |
|
||
| 206 |
BENQI Liquid Staked AVAX
SAVAX
|
Satın Al
|
$17,12 | 0.2% | 0.3% | 3.0% | 5.0% | $1.326.506 | $334.788.133 | $334.788.133 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Satın Al
|
$0,007107 | 0.8% | 0.7% | 13.3% | 6.5% | $28.246.288 | $334.131.199 | $334.131.204 | 1.0 |
|
|
| 208 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.3% | $3.481.475 | $328.974.910 | $328.974.910 | 1.0 |
|
||
| 209 |
Vision
VSN
|
$0,08956 | 0.1% | 0.2% | 1.0% | 6.9% | $24.526.162 | $315.804.592 | $375.947.908 | 0.84 |
|
||
| 210 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$3.094,71 | 0.1% | 0.7% | 2.2% | 7.3% | $35.328,01 | $314.760.345 | $10.185.034.869 | 0.03 |
|
|
| 211 |
The Sandbox
SAND
|
Satın Al
|
$0,1174 | 0.4% | 0.7% | 1.6% | 18.5% | $27.834.144 | $313.101.771 | $352.157.281 | 0.89 |
|
|
| 212 |
Binance-Peg BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.0% | $3.619.311 | $311.852.972 | $311.852.972 | 1.0 |
|
||
| 214 |
Basic Attention
BAT
|
$0,2076 | 0.9% | 0.9% | 4.4% | 22.1% | $16.846.028 | $310.504.187 | $311.394.056 | 1.0 |
|
||
| 213 |
Raydium
RAY
|
$1,16 | 0.7% | 0.4% | 14.1% | 1.4% | $32.857.789 | $310.461.858 | $641.499.558 | 0.48 |
|
||
| 215 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $303.648.085 | $303.648.085 | 1.0 |
|
||
| 217 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.357,14 | 0.2% | 0.6% | 1.8% | 7.2% | $1.858.991 | $303.140.248 | $303.140.248 | 1.0 |
|
|
| 218 |
Theta Network
THETA
|
Satın Al
|
$0,3029 | 0.9% | 1.3% | 7.4% | 13.6% | $8.595.913 | $302.752.857 | $302.752.857 | 1.0 |
|
|
| 216 |
USX
USX
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $857.213 | $302.716.273 | $302.716.273 | 1.0 |
|
||
| 219 |
Humanity
H
|
$0,1641 | 0.5% | 3.9% | 4.3% | 221.8% | $26.187.309 | $299.133.377 | $1.639.086.999 | 0.18 |
|
||
| 220 |
Unit Bitcoin
UBTC
|
$90.430,46 | 0.2% | 0.4% | 1.6% | 2.5% | $26.990.183 | $295.740.438 | $1.897.648.871.723 | 0.0 |
|
||
| 222 |
Frax Ether
FRXETH
|
$3.092,13 | 0.1% | 0.6% | 1.8% | 6.7% | $396.246 | $291.653.694 | $291.653.694 | 1.0 |
|
||
| 221 |
LayerZero
ZRO
|
$1,44 | 0.2% | 4.7% | 10.8% | 2.2% | $30.326.479 | $291.435.564 | $1.438.271.539 | 0.2 |
|
||
| 223 |
Kinesis Silver
KAG
|
$78,02 | 0.1% | 1.9% | 4.9% | 27.0% | $3.576.780 | $290.400.322 | $290.400.322 | 1.0 |
|
||
| 224 |
Zebec Network
ZBCN
|
$0,002972 | 0.1% | 9.0% | 19.3% | 1.6% | $15.477.053 | $287.986.505 | $297.161.839 | 0.97 |
|
||
| 225 |
ZKsync
ZK
|
$0,03349 | 0.3% | 1.0% | 5.1% | 4.4% | $21.196.487 | $286.322.060 | $701.788.203 | 0.41 |
|
||
| 226 |
Monad
MON
|
$0,02626 | 2.1% | 1.4% | 2.0% | 2.5% | $139.497.818 | $283.808.832 | $2.620.439.005 | 0.11 |
|
||
| 227 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$3.094,09 | 0.1% | 0.6% | 2.3% | 7.0% | $8.468.545 | $281.079.132 | $281.079.132 | 1.0 |
|
|
| 228 |
Decred
DCR
|
Satın Al
|
$16,26 | 0.1% | 0.7% | 6.1% | 27.3% | $1.873.367 | $279.750.811 | $279.766.385 | 1.0 |
|
|
| 229 |
Vaulta
A
|
$0,1734 | 0.4% | 0.2% | 5.4% | 6.4% | $20.468.586 | $279.620.544 | $363.557.796 | 0.77 |
|
||
| 230 |
Legacy Frax Dollar
FRAX
|
$0,9929 | 0.0% | 0.0% | 0.1% | 0.1% | $3.669.722 | $278.118.135 | $278.118.135 | 1.0 |
|
||
| 231 |
NEO
NEO
|
$3,91 | 0.5% | 0.1% | 7.2% | 7.8% | $9.691.713 | $275.667.501 | $390.851.412 | 0.71 |
|
||
| 232 |
Golem
GLM
|
$0,2740 | 0.4% | 1.5% | 22.1% | 25.5% | $21.836.912 | $274.052.550 | $274.052.550 | 1.0 |
|
||
| 233 |
Aster Staked BNB
ASBNB
|
$942,95 | 0.0% | 0.5% | 2.6% | 0.3% | $161.493 | $273.737.006 | $273.737.006 | 1.0 |
|
||
| 234 |
Mantle Restaked ETH
CMETH
|
$3.349,29 | 0.0% | 0.7% | 1.8% | 6.9% | $4.287.809 | $273.215.660 | $273.215.660 | 1.0 |
|
||
| 235 |
Gate Wrapped BTC
GTBTC
|
$90.582,14 | 0.1% | 0.3% | 1.5% | 2.4% | $220.347 | $271.758.350 | $271.758.350 | 1.0 |
|
||
| 236 |
Stable
STABLE
|
$0,01496 | 0.3% | 1.6% | 5.5% | 19.7% | $27.681.230 | $269.645.199 | $1.498.028.883 | 0.18 |
|
||
| 237 |
Decentraland
MANA
|
$0,1404 | 0.2% | 1.8% | 9.6% | 7.5% | $20.042.684 | $269.333.140 | $307.799.099 | 0.88 |
|
||
| 238 |
Helium
HNT
|
Satın Al
|
$1,43 | 0.2% | 5.6% | 4.9% | 26.4% | $7.056.219 | $266.194.206 | $318.596.231 | 0.84 |
|
|
| 239 |
River
RIVER
|
$13,47 | 3.4% | 18.2% | 13.5% | 136.7% | $25.619.651 | $264.128.005 | $1.347.591.860 | 0.2 |
|
||
| 240 |
Undeads Games
UDS
|
$2,57 | 0.0% | 1.1% | 5.3% | 1.0% | $1.150.787 | $263.058.224 | $642.269.526 | 0.41 |
|
||
| 241 |
Compound
COMP
|
$27,21 | 0.8% | 2.1% | 6.8% | 13.5% | $14.777.985 | $262.955.813 | $271.980.415 | 0.97 |
|
||
| 242 |
Merlin Chain
MERL
|
Satın Al
|
$0,2403 | 0.1% | 0.9% | 14.8% | 28.2% | $16.112.106 | $261.442.532 | $504.396.814 | 0.52 |
|
|
| 243 |
Binance Wrapped BTC
BBTC
|
$90.065,86 | 0.1% | 0.2% | 1.0% | 2.5% | $9.118,39 | $261.221.764 | $261.221.764 | 1.0 |
|
||
| 244 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$3.090,54 | 0.1% | 0.5% | 1.6% | 7.3% | $1.881.073 | $259.168.187 | $259.168.187 | 1.0 |
|
|
| 246 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$25,33 | 0.0% | 3.2% | 2.2% | 13.6% | $57.215.185 | $252.992.774 | $252.992.774 | 1.0 |
|
|
| 245 |
MimbleWimbleCoin
MWC
|
$22,99 | 0.7% | 0.5% | 1.0% | 16.4% | $116.522 | $252.869.792 | $252.871.329 | 1.0 |
|
||
| 247 |
SwissBorg
BORG
|
$0,2572 | 0.4% | 0.3% | 0.3% | 17.6% | $519.198 | $252.382.679 | $252.382.679 | 1.0 |
|
||
| 248 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $965.314 | $251.576.663 | $251.576.663 | 1.0 |
|
||
| 249 |
BTSE Token
BTSE
|
$1,54 | 0.5% | 0.2% | 5.9% | 25.4% | $11.921.735 | $249.996.723 | $308.520.804 | 0.81 |
|
||
| 250 |
Bybit Staked SOL
BBSOL
|
$156,24 | 0.1% | 2.9% | 8.5% | 0.6% | $586.970 | $249.789.187 | $249.789.187 | 1.0 |
|
||
| 251 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.788,66 | 0.1% | 0.6% | 1.7% | 6.7% | $529.557 | $249.692.702 | $249.692.702 | 1.0 |
|
|
| 252 |
Arweave
AR
|
$3,81 | 0.3% | 0.3% | 2.5% | 7.5% | $14.413.491 | $249.193.763 | $249.193.763 | 1.0 |
|
||
| 253 |
Drift Staked SOL
DSOL
|
$161,48 | 0.1% | 2.8% | 8.7% | 0.3% | $66.250,37 | $243.327.426 | $243.327.426 | 1.0 |
|
||
| 254 |
Walrus
WAL
|
$0,1526 | 0.7% | 13.0% | 23.2% | 4.7% | $43.121.275 | $241.144.356 | $764.526.361 | 0.32 |
|
||
| 255 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $237.797.444 | $237.797.444 | 1.0 |
|
||
| 256 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Satın Al
|
$3.788,75 | 0.0% | 0.6% | 1.7% | 6.9% | $5.337.870 | $237.236.472 | $237.236.472 | 1.0 |
|
|
| 257 |
Fluid
FLUID
|
$3,06 | 0.2% | 0.5% | 11.4% | 10.1% | $3.626.606 | $235.323.601 | $305.485.954 | 0.77 |
|
||
| 258 |
Terra
LUNC
|
$0,00004289 | 0.3% | 0.6% | 6.8% | 31.3% | $13.766.534 | $234.471.673 | $277.503.617 | 0.84 |
|
||
| 259 |
eCash
XEC
|
$0,00001168 | 0.2% | 0.4% | 7.3% | 2.1% | $5.338.403 | $233.333.949 | $233.333.949 | 1.0 |
|
||
| 260 |
RealLink
REAL
|
$0,07549 | 0.3% | 0.3% | 0.4% | 7.5% | $6.893.691 | $231.437.022 | $231.437.022 | 1.0 |
|
||
| 261 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051086 | 0.2% | 1.1% | 5.4% | 7.9% | $18.256.437 | $228.205.507 | $228.205.507 | 1.0 |
|
|
| 263 |
Wrapped AVAX
WAVAX
|
$13,77 | 0.3% | 0.5% | 2.6% | 5.6% | $99.870.701 | $227.723.970 | $227.723.970 | 1.0 |
|
||
| 262 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.3% | 1.0% | 2.0% | 0.2% | $21.995.004 | $227.391.801 | $227.391.801 | 1.0 |
|
||
| 264 |
Noble USDC
USDC.N
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $732.211 | $224.771.291 | $224.771.291 | 1.0 |
|
||
| 265 |
Immutable
IMX
|
$0,2694 | 1.0% | 0.6% | 9.2% | 8.2% | $20.823.677 | $222.603.388 | $538.784.412 | 0.41 |
|
||
| 266 |
Loaded Lions
LION
|
$0,007242 | 0.4% | 3.0% | 6.6% | 3.7% | $1.017.537 | $221.906.050 | $724.173.982 | 0.31 |
|
||
| 267 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4070 | 0.2% | 1.8% | 6.2% | 16.7% | $47.932.531 | $220.038.819 | $725.734.045 | 0.3 |
|
||
| 268 |
The Vault Staked SOL
VSOL
|
$156,56 | 0.1% | 2.9% | 8.0% | 0.7% | $30.324,26 | $219.737.905 | $219.737.905 | 1.0 |
|
||
| 269 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 270 |
Kamino
KMNO
|
$0,05965 | 0.1% | 2.7% | 4.3% | 4.0% | $10.483.176 | $218.006.070 | $596.267.467 | 0.37 |
|
||
| 271 |
USDa
USDA
|
$0,9830 | - | 0.0% | 0.7% | 0.9% | $1.517,65 | $216.924.289 | $216.924.289 | 1.0 |
|
||
| 272 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.123.173 | $216.376.585 | $216.376.585 | 1.0 |
|
||
| 273 |
Ultima
ULTIMA
|
$5.718,88 | 0.2% | 5.9% | 1.9% | 8.6% | $12.819.730 | $216.048.671 | $571.978.965 | 0.38 |
|
||
| 274 |
Ethena Staked ENA
SENA
|
$0,2361 | 0.1% | 0.1% | 5.2% | 14.1% | $207.314 | $211.024.859 | $211.024.859 | 1.0 |
|
||
| 275 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$90.202,42 | 0.1% | 0.4% | 1.2% | 2.7% | $3.535.825 | $210.531.635 | $210.531.635 | 1.0 |
|
|
| 276 |
WeFi
WFI
|
$2,70 | 0.0% | 0.3% | 2.5% | 12.3% | $1.736.743 | $209.872.492 | $2.701.528.569 | 0.08 |
|
||
| 277 |
Blockchain Capital
BCAP
|
$22,93 | 0.0% | 0.0% | 0.0% | 1.0% | $0,00 | $208.940.705 | $208.940.705 | 1.0 |
|
||
| 278 |
1INCH
1INCH
|
$0,1490 | 0.5% | 2.9% | 2.3% | 15.4% | $11.901.151 | $208.334.151 | $223.395.645 | 0.93 |
|
||
| 279 |
Quantum Resistant Ledger
QRL
|
$2,63 | 0.4% | 3.2% | 10.7% | 34.0% | $70.994,90 | $206.515.711 | $206.515.711 | 1.0 |
|
||
| 280 |
Falcon Finance
FF
|
$0,08813 | 0.4% | 0.5% | 3.7% | 23.9% | $8.698.218 | $206.137.975 | $880.931.516 | 0.23 |
|
||
| 281 |
THORChain
RUNE
|
$0,5818 | 0.0% | 1.0% | 1.8% | 16.7% | $29.778.930 | $204.243.707 | $247.271.725 | 0.83 |
|
||
| 282 |
Kraken Wrapped BTC
KBTC
|
$90.364,35 | 0.2% | 0.3% | 1.2% | 2.8% | $427.019 | $204.018.314 | $204.018.314 | 1.0 |
|
||
| 283 |
Treehouse ETH
TETH
|
$3.804,38 | 0.1% | 0.6% | 1.8% | 6.4% | $3.416.475 | $201.845.492 | $201.845.683 | 1.0 |
|
||
| 284 |
BUILDon
B
|
$0,1971 | 3.0% | 14.1% | 49.3% | 16.4% | $7.931.188 | $198.769.094 | $198.769.094 | 1.0 |
|
||
| 285 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.2% | $268.528 | $197.625.556 | $197.625.556 | 1.0 |
|
||
| 286 |
Cheems Token
CHEEMS
|
$0.069589 | 0.0% | 0.9% | 0.5% | 13.9% | $1.390.176 | $195.278.246 | $195.278.246 | 1.0 |
|
||
| 287 |
MX
MX
|
$2,10 | 0.1% | 1.3% | 2.8% | 2.9% | $13.503.873 | $194.031.904 | $862.967.523 | 0.22 |
|
||
| 288 |
ApeCoin
APE
|
$0,2122 | 0.6% | 1.3% | 0.3% | 11.4% | $18.432.479 | $192.769.212 | $212.145.576 | 0.91 |
|
||
| 289 |
Legacy Token
LGCT
|
$0,01572 | 1.4% | 1.6% | 3.2% | 96.3% | $20.793,82 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 290 |
Wormhole
W
|
$0,03655 | 0.5% | 0.2% | 5.4% | 11.5% | $18.809.742 | $191.419.614 | $365.294.521 | 0.52 |
|
||
| 291 |
0G
0G
|
$0,8959 | 0.5% | 3.6% | 7.0% | 10.2% | $11.564.181 | $191.039.372 | $896.058.263 | 0.21 |
|
||
| 292 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 293 |
Ribbita by Virtuals
TIBBIR
|
$0,1892 | 0.1% | 11.9% | 17.8% | 7.4% | $10.247.968 | $189.239.400 | $189.239.400 | 1.0 |
|
||
| 294 |
Jito
JTO
|
$0,4474 | 0.7% | 2.7% | 4.1% | 6.6% | $21.441.595 | $188.734.336 | $446.942.552 | 0.42 |
|
||
| 295 |
Staked Cap USD
STCUSD
|
$1,04 | 0.2% | 0.8% | 0.1% | - | $8,20 | $188.232.925 | $188.232.925 | 1.0 |
|
||
| 296 |
OriginTrail
TRAC
|
$0,4160 | 0.0% | 0.0% | 3.8% | 21.1% | $3.013.441 | $186.039.248 | $207.970.057 | 0.89 |
|
||
| 298 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.1% | 0.3% | - | $7.178,74 | $183.262.938 | $183.262.938 | 1.0 |
|
||
| 297 |
Amp
AMP
|
$0,002176 | 0.3% | 6.6% | 3.1% | 2.4% | $12.676.881 | $183.242.360 | $216.806.643 | 0.85 |
|
||
| 299 |
InfiniFi USD
IUSD
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $19.472,61 | $181.572.224 | $181.572.224 | 1.0 |
|
||
| 300 |
Flare Bridged XRP (Flare)
FXRP
|
$2,09 | 0.1% | 0.1% | 10.2% | 0.1% | $5.398.942 | $180.780.607 | $180.780.607 | 1.0 |
|
18978 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
