Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,04 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 86,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,5 ve Ethereum hakimiyeti 11,7.
CoinGecko artık 19.090 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenized Treasury Bills (T-Bills) ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.040.691.194.808
Piyasa Değeri
0.2%
$86.833.926.215
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gnosis
GNO
|
$121,79 | 0.1% | 0.0% | 7.0% | 8.3% | $4.835.758 | $321.440.663 | $365.330.356 | 0.88 |
|
||
| 202 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.5% | 0.6% | 0.4% | $2.362.553 | $313.967.072 | $313.967.072 | 1.0 |
|
||
| 203 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.184,92 | 0.0% | 0.1% | 3.2% | 0.4% | $2.543.117 | $303.731.477 | $303.731.477 | 1.0 |
|
|
| 204 |
JasmyCoin
JASMY
|
Satın Al
|
$0,006137 | 0.3% | 1.9% | 4.7% | 17.8% | $15.812.566 | $303.373.862 | $306.779.112 | 0.99 |
|
|
| 205 |
BENQI Liquid Staked AVAX
SAVAX
|
Satın Al
|
$14,89 | 0.5% | 0.6% | 2.1% | 12.7% | $934.323 | $300.095.708 | $300.095.708 | 1.0 |
|
|
| 206 |
Vision
VSN
|
$0,08500 | 0.1% | 2.6% | 1.6% | 12.1% | $386.355.674 | $299.472.314 | $357.012.645 | 0.84 |
|
||
| 207 |
ether.fi Staked ETH
EETH
|
Satın Al
|
$2.944,34 | 0.1% | 0.2% | 4.5% | 0.3% | $35.394,64 | $298.381.476 | $9.343.524.797 | 0.03 |
|
|
| 208 |
The Sandbox
SAND
|
Satın Al
|
$0,1129 | 0.2% | 1.5% | 3.0% | 29.3% | $18.732.464 | $295.098.416 | $338.766.658 | 0.87 |
|
|
| 209 |
Fartcoin
FARTCOIN
|
$0,2870 | 0.1% | 3.1% | 7.6% | 2.9% | $53.179.566 | $287.236.596 | $287.236.596 | 1.0 |
|
||
| 210 |
Unit Bitcoin
UBTC
|
$87.481,00 | 0.1% | 0.3% | 1.3% | 0.7% | $39.287.037 | $286.423.297 | $1.837.864.478.688 | 0.0 |
|
||
| 211 |
GALA
GALA
|
Satın Al
|
$0,006095 | 0.4% | 0.3% | 3.8% | 21.4% | $18.315.541 | $285.860.412 | $285.860.412 | 1.0 |
|
|
| 212 |
Pendle
PENDLE
|
Satın Al
|
$1,74 | 0.3% | 1.6% | 6.7% | 27.2% | $32.434.564 | $285.072.072 | $489.572.353 | 0.58 |
|
|
| 213 |
Frax Ether
FRXETH
|
$2.924,87 | 0.1% | 0.1% | 4.7% | 0.2% | $751.353 | $281.992.365 | $281.992.365 | 1.0 |
|
||
| 214 |
Helium
HNT
|
Satın Al
|
$1,50 | 0.4% | 6.2% | 9.5% | 30.1% | $6.528.665 | $279.410.709 | $334.414.486 | 0.84 |
|
|
| 215 |
Flow
FLOW
|
Satın Al
|
$0,1711 | 0.5% | 0.9% | 2.7% | 27.0% | $4.152.556 | $279.112.303 | $279.112.303 | 1.0 |
|
|
| 216 |
Mantle Restaked ETH
CMETH
|
$3.180,15 | 0.2% | 0.2% | 4.4% | 0.2% | $3.322.843 | $278.170.519 | $278.170.519 | 1.0 |
|
||
| 217 |
Legacy Frax Dollar
FRAX
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.2% | $518.333 | $278.001.583 | $278.001.583 | 1.0 |
|
||
| 218 |
Humanity
H
|
$0,1496 | 0.2% | 0.6% | 40.5% | 11.9% | $63.591.154 | $273.331.424 | $1.497.706.431 | 0.18 |
|
||
| 219 |
Kinesis Silver
KAG
|
$73,34 | 0.1% | 2.8% | 11.2% | 45.9% | $1.416.363 | $272.961.367 | $272.961.367 | 1.0 |
|
||
| 220 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.941,61 | 0.1% | 0.1% | 4.5% | 0.5% | $6.256.785 | $270.891.098 | $270.891.098 | 1.0 |
|
|
| 221 |
Theta Network
THETA
|
Satın Al
|
$0,2693 | 0.4% | 1.7% | 10.3% | 27.2% | $11.508.434 | $269.349.482 | $269.349.482 | 1.0 |
|
|
| 222 |
Sonic
S
|
Satın Al
|
$0,07102 | 0.7% | 0.6% | 9.3% | 36.9% | $32.150.237 | $268.619.195 | $275.767.786 | 0.97 |
|
|
| 223 |
Decred
DCR
|
Satın Al
|
$15,46 | 2.6% | 4.1% | 6.1% | 37.5% | $2.865.134 | $266.823.462 | $266.833.193 | 1.0 |
|
|
| 224 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264.067.137 | $264.067.137 | 1.0 |
|
||
| 225 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263.296.442 | $263.296.442 | 1.0 |
|
||
| 226 |
Gate Wrapped BTC
GTBTC
|
$87.453,86 | 0.0% | 0.5% | 0.6% | 1.1% | $16.941,40 | $262.348.914 | $262.348.914 | 1.0 |
|
||
| 227 |
SwissBorg
BORG
|
$0,2672 | 1.1% | 1.2% | 2.3% | 6.5% | $519.261 | $262.329.324 | $262.329.324 | 1.0 |
|
||
| 228 |
Zebec Network
ZBCN
|
$0,002705 | 0.1% | 3.9% | 11.1% | 20.1% | $9.487.831 | $261.822.010 | $270.163.736 | 0.97 |
|
||
| 229 |
Vaulta
A
|
$0,1612 | 0.2% | 1.8% | 4.7% | 24.4% | $13.585.782 | $259.695.670 | $338.334.898 | 0.77 |
|
||
| 231 |
MimbleWimbleCoin
MWC
|
$23,35 | 1.2% | 1.3% | 0.4% | 19.1% | $138.247 | $258.933.965 | $258.935.528 | 1.0 |
|
||
| 230 |
Aster Staked BNB
ASBNB
|
$896,56 | 0.0% | 0.6% | 0.3% | 2.2% | $60.824,95 | $258.884.926 | $258.884.926 | 1.0 |
|
||
| 232 |
BTSE Token
BTSE
|
$1,60 | 0.2% | 2.8% | 28.3% | 43.3% | $9.603.380 | $258.590.878 | $319.126.845 | 0.81 |
|
||
| 233 |
LayerZero
ZRO
|
$1,27 | 0.3% | 2.3% | 4.4% | 2.3% | $16.618.645 | $256.746.930 | $1.267.078.720 | 0.2 |
|
||
| 234 |
Plasma
XPL
|
Satın Al
|
$0,1297 | 0.1% | 0.8% | 3.1% | 30.8% | $72.270.794 | $256.616.251 | $1.297.497.896 | 0.2 |
|
|
| 235 |
NEO
NEO
|
$3,55 | 0.4% | 1.0% | 1.1% | 18.6% | $6.329.814 | $250.653.530 | $355.385.694 | 0.71 |
|
||
| 236 |
Binance Wrapped BTC
BBTC
|
$86.302,70 | 0.1% | 1.0% | 1.1% | 2.4% | $8.458,05 | $250.278.694 | $250.278.694 | 1.0 |
|
||
| 237 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.929,13 | 0.4% | 0.3% | 3.0% | 0.8% | $1.570.539 | $245.344.828 | $245.344.828 | 1.0 |
|
|
| 238 |
Compound
COMP
|
$25,27 | 0.7% | 0.8% | 4.0% | 15.7% | $23.214.514 | $244.146.033 | $252.525.086 | 0.97 |
|
||
| 239 |
Wrapped STX (Velar)
WSTX
|
$0,2424 | 0.0% | 0.0% | 8.7% | 22.5% | $1.881,56 | $242.396.072 | $242.396.072 | 1.0 |
|
||
| 240 |
ZKsync
ZK
|
$0,02824 | 0.1% | 0.1% | 1.9% | 29.4% | $17.555.874 | $242.093.201 | $593.381.287 | 0.41 |
|
||
| 241 |
Raydium
RAY
|
$0,9001 | 0.1% | 0.2% | 2.8% | 18.2% | $16.805.273 | $241.720.052 | $499.493.532 | 0.48 |
|
||
| 244 |
Wrapped HYPE
WHYPE
|
Satın Al
|
$24,66 | 1.4% | 0.5% | 1.4% | 23.0% | $56.666.295 | $241.194.453 | $241.227.555 | 1.0 |
|
|
| 242 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051147 | 0.1% | 0.3% | 3.6% | 23.7% | $29.441.818 | $240.983.909 | $240.983.909 | 1.0 |
|
|
| 243 |
Undeads Games
UDS
|
$2,34 | 0.4% | 0.7% | 0.3% | 3.6% | $1.026.435 | $239.933.335 | $585.809.882 | 0.41 |
|
||
| 245 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $2.795.014 | $239.091.086 | $239.091.086 | 1.0 |
|
||
| 246 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Satın Al
|
$3.596,46 | 0.1% | 0.1% | 3.3% | 0.5% | $114.941 | $235.187.890 | $235.187.890 | 1.0 |
|
|
| 247 |
Monad
MON
|
$0,02131 | 0.5% | 10.0% | 12.1% | 29.8% | $120.807.650 | $229.814.875 | $2.121.906.698 | 0.11 |
|
||
| 248 |
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $296.846 | $229.428.789 | $229.435.860 | 1.0 |
|
||
| 249 |
Decentraland
MANA
|
$0,1191 | 0.3% | 1.0% | 6.4% | 29.9% | $20.035.850 | $228.510.577 | $261.144.183 | 0.88 |
|
||
| 250 |
RealLink
REAL
|
$0,07475 | 0.2% | 0.2% | 3.5% | 5.2% | $6.896.774 | $227.465.459 | $227.465.459 | 1.0 |
|
||
| 251 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $30.561.793 | $226.933.490 | $226.974.000 | 1.0 |
|
||
| 252 |
Arweave
AR
|
$3,38 | 0.4% | 1.5% | 1.5% | 17.9% | $11.899.145 | $221.245.394 | $221.245.394 | 1.0 |
|
||
| 253 |
USDa
USDA
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.0% | $103,54 | $220.659.375 | $220.659.375 | 1.0 |
|
||
| 254 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 255 |
Falcon Finance
FF
|
$0,09358 | 0.2% | 0.2% | 0.5% | 31.5% | $11.757.288 | $218.961.182 | $935.731.546 | 0.23 |
|
||
| 256 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $48.541.125 | $216.494.206 | $216.494.206 | 1.0 |
|
||
| 257 |
Bybit Staked SOL
BBSOL
|
$137,90 | 0.3% | 1.1% | 0.7% | 10.2% | $518.765 | $216.239.533 | $216.239.533 | 1.0 |
|
||
| 258 |
Drift Staked SOL
DSOL
|
$142,78 | 0.1% | 0.6% | 0.4% | 9.6% | $15.429,32 | $215.094.467 | $215.094.467 | 1.0 |
|
||
| 259 |
Terra
LUNC
|
$0,00003923 | 0.1% | 0.8% | 1.9% | 41.4% | $17.605.320 | $214.663.188 | $253.978.866 | 0.85 |
|
||
| 260 |
Quantum Resistant Ledger
QRL
|
$2,71 | 2.9% | 24.6% | 37.9% | 65.4% | $974.434 | $212.584.267 | $212.584.267 | 1.0 |
|
||
| 261 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $1.293,94 | $211.533.175 | $211.533.175 | 1.0 |
|
||
| 262 |
1INCH
1INCH
|
$0,1506 | 0.2% | 0.5% | 2.7% | 23.8% | $8.395.039 | $211.217.252 | $225.962.402 | 0.93 |
|
||
| 263 |
Blockchain Capital
BCAP
|
$22,94 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $209.031.826 | $209.031.826 | 1.0 |
|
||
| 264 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$87.342,46 | 0.0% | 0.4% | 2.0% | 1.3% | $2.805.240 | $208.193.479 | $208.193.479 | 1.0 |
|
|
| 265 |
WeFi
WFI
|
$2,70 | 0.2% | 0.2% | 2.9% | 22.2% | $3.127.208 | $207.305.639 | $2.699.193.534 | 0.08 |
|
||
| 266 |
eCash
XEC
|
$0,00001028 | 0.0% | 0.2% | 2.0% | 15.2% | $3.816.999 | $205.307.955 | $205.308.180 | 1.0 |
|
||
| 267 |
Loaded Lions
LION
|
$0,006686 | 0.4% | 1.5% | 0.9% | 11.1% | $953.310 | $204.379.504 | $666.977.395 | 0.31 |
|
||
| 269 |
Ultima
ULTIMA
|
$5.407,52 | 3.3% | 4.8% | 9.7% | 78.2% | $13.424.428 | $204.052.199 | $540.218.854 | 0.38 |
|
||
| 268 |
Wrapped AVAX
WAVAX
|
$12,02 | 0.4% | 0.7% | 2.0% | 13.7% | $122.408.267 | $203.827.521 | $203.891.817 | 1.0 |
|
||
| 270 |
Golem
GLM
|
$0,2025 | 0.2% | 1.1% | 2.8% | 0.7% | $4.927.714 | $202.531.301 | $202.531.301 | 1.0 |
|
||
| 271 |
Solv Protocol Staked BTC
XSOLVBTC
|
$87.108,70 | 0.0% | 0.2% | 1.3% | 0.0% | $846,65 | $195.436.542 | $195.436.542 | 1.0 |
|
||
| 272 |
Fluid
FLUID
|
$2,51 | 0.1% | 1.8% | 7.0% | 23.3% | $2.950.886 | $194.191.308 | $251.380.894 | 0.77 |
|
||
| 273 |
THORChain
RUNE
|
$0,5518 | 0.0% | 1.9% | 5.0% | 14.9% | $35.126.397 | $193.696.068 | $234.536.277 | 0.83 |
|
||
| 275 |
Legacy Token
LGCT
|
$0,04691 | 0.4% | 15.0% | 69.8% | 97.2% | $457.518 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 274 |
Immutable
IMX
|
$0,2327 | 0.7% | 2.7% | 1.2% | 28.9% | $20.112.551 | $192.375.098 | $465.620.513 | 0.41 |
|
||
| 276 |
Treehouse ETH
TETH
|
$3.611,06 | 0.1% | 0.1% | 3.3% | 0.5% | $389.438 | $191.541.166 | $191.541.166 | 1.0 |
|
||
| 277 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 278 |
InfiniFi USD
IUSD
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $37.173,85 | $189.085.857 | $189.085.857 | 1.0 |
|
||
| 279 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3839 | 0.5% | 0.1% | 1.0% | 36.1% | $22.741.054 | $188.941.448 | $682.151.871 | 0.28 |
|
||
| 280 |
MX
MX
|
$2,03 | 0.0% | 1.0% | 1.6% | 5.9% | $28.324.562 | $188.115.666 | $836.654.731 | 0.22 |
|
||
| 281 |
Cheems Token
CHEEMS
|
$0.069230 | 0.2% | 1.5% | 8.4% | 20.4% | $1.323.518 | $187.982.796 | $187.982.796 | 1.0 |
|
||
| 282 |
OriginTrail
TRAC
|
$0,4182 | 0.3% | 11.2% | 4.4% | 24.2% | $4.398.048 | $187.031.501 | $209.079.280 | 0.89 |
|
||
| 283 |
BUILDon
B
|
$0,1870 | 0.1% | 3.6% | 16.9% | 0.2% | $5.042.524 | $186.947.675 | $186.947.675 | 1.0 |
|
||
| 284 |
Walrus
WAL
|
$0,1186 | 0.0% | 2.8% | 9.9% | 26.5% | $6.288.482 | $183.295.876 | $593.430.599 | 0.31 |
|
||
| 285 |
MultiversX
EGLD
|
$6,22 | 0.0% | 1.4% | 5.6% | 19.9% | $7.035.964 | $180.399.837 | $180.399.837 | 1.0 |
|
||
| 287 |
Zora
ZORA
|
$0,04040 | 0.3% | 3.1% | 14.2% | 25.4% | $20.008.623 | $180.321.898 | $403.404.693 | 0.45 |
|
||
| 286 |
ApeCoin
APE
|
$0,1984 | 0.3% | 0.0% | 1.1% | 31.4% | $15.463.852 | $180.301.869 | $198.425.068 | 0.91 |
|
||
| 288 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.5% | $624.485 | $179.462.987 | $179.462.987 | 1.0 |
|
||
| 289 |
Ethena Staked ENA
SENA
|
$0,2007 | 0.0% | 1.1% | 3.8% | 15.8% | $238.736 | $178.926.981 | $178.926.981 | 1.0 |
|
||
| 290 |
Kamino
KMNO
|
$0,05026 | 0.7% | 3.2% | 11.2% | 11.8% | $7.516.326 | $178.247.747 | $503.074.929 | 0.35 |
|
||
| 291 |
Stable
STABLE
|
$0,009892 | 1.2% | 6.6% | 23.3% | - | $28.384.671 | $178.008.542 | $988.936.346 | 0.18 |
|
||
| 292 |
Lombard
BARD
|
$0,7880 | 0.5% | 0.4% | 0.4% | 8.8% | $13.901.561 | $177.298.532 | $787.993.475 | 0.23 |
|
||
| 293 |
Staked Cap USD
STCUSD
|
$1,04 | 0.0% | 0.1% | 0.0% | 85.6% | $8,20 | $176.830.681 | $176.830.681 | 1.0 |
|
||
| 294 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $26.734.770 | $176.125.193 | $176.125.193 | 1.0 |
|
||
| 295 |
Wormhole
W
|
$0,03433 | 0.4% | 0.7% | 0.3% | 27.7% | $19.613.023 | $175.618.496 | $343.258.426 | 0.51 |
|
||
| 296 |
UCHAIN
UCN
|
$1.731,50 | 0.0% | 0.1% | 1.5% | 9.2% | $11.341.518 | $173.146.414 | $173.146.414 | 1.0 |
|
||
| 297 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.171 | $172.337.512 | $172.337.512 | 1.0 |
|
||
| 298 |
WEMIX
WEMIX
|
$0,3699 | 0.0% | 3.0% | 2.2% | 14.9% | $1.483.661 | $170.103.028 | $203.452.011 | 0.84 |
|
||
| 299 |
Staked Frax Ether
SFRXETH
|
$3.348,56 | 0.1% | 0.1% | 3.6% | 1.0% | $10.460,73 | $170.097.494 | $170.097.494 | 1.0 |
|
||
| 300 |
0G
0G
|
$0,7931 | 0.2% | 1.4% | 4.0% | 36.6% | $10.912.522 | $169.060.474 | $792.967.609 | 0.21 |
|
19089 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
