Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 3,17 Trilyon $ ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 11,4.
CoinGecko artık 19.333 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Bitcoin Sidechains ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$3.170.655.419.309
Piyasa Değeri
0.4%
$83.511.171.423
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JasmyCoin
JASMY
|
Satın Al
|
$0,007184 | 0.3% | 2.7% | 3.7% | 28.0% | $12.991.603 | $355.493.623 | $359.483.896 | 0.99 |
|
|
| 202 |
Monad
MON
|
$0,03242 | 2.2% | 10.6% | - | - | $415.778.420 | $352.409.039 | $3.253.832.463 | 0.11 |
|
||
| 203 |
Theta Network
THETA
|
Satın Al
|
$0,3485 | 1.0% | 2.9% | 1.0% | 28.4% | $13.023.265 | $348.646.408 | $348.646.408 | 1.0 |
|
|
| 204 |
Gnosis
GNO
|
$132,00 | 0.1% | 2.6% | 4.3% | 2.2% | $6.273.742 | $348.240.536 | $395.789.500 | 0.88 |
|
||
| 205 |
EURC
EURC
|
$1,16 | 0.0% | 0.0% | 0.8% | 0.2% | $9.668.902 | $333.977.891 | $333.977.891 | 1.0 |
|
||
| 206 |
ZKsync
ZK
|
$0,03785 | 0.6% | 3.2% | 2.2% | 28.1% | $18.301.222 | $325.724.563 | $795.526.775 | 0.41 |
|
||
| 207 |
Kinesis Gold
KAU
|
$136,04 | 1.3% | 0.5% | 3.5% | 4.9% | $204.632 | $324.715.082 | $324.715.082 | 1.0 |
|
||
| 208 |
Fartcoin
FARTCOIN
|
$0,3237 | 0.9% | 4.7% | 43.5% | 4.1% | $96.060.036 | $324.416.074 | $324.416.074 | 1.0 |
|
||
| 209 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.911.515 | $322.292.357 | $322.292.357 | 1.0 |
|
||
| 210 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Satın Al
|
$3.233,61 | 0.5% | 1.5% | 6.6% | 22.1% | $569.323 | $322.139.289 | $322.139.289 | 1.0 |
|
|
| 211 |
Vaulta
A
|
$0,1999 | 0.6% | 1.5% | 3.4% | 25.4% | $18.410.834 | $321.260.726 | $419.886.794 | 0.77 |
|
||
| 212 |
Decentraland
MANA
|
$0,1652 | 0.1% | 1.8% | 0.0% | 27.0% | $15.705.127 | $317.179.243 | $362.470.498 | 0.88 |
|
||
| 213 |
TOMI
TOMI
|
$0.055599 | 3.2% | 11.1% | 195.5% | 592.8% | $89.517,37 | $316.829.793 | $316.829.853 | 1.0 |
|
||
| 219 |
MimbleWimbleCoin
MWC
|
$29,29 | 4.2% | 1.3% | 0.8% | 15.6% | $145.831 | $316.649.602 | $316.649.602 | 1.0 |
|
||
| 214 |
Compound
COMP
|
$32,34 | 0.2% | 1.5% | 11.6% | 7.4% | $64.971.274 | $313.991.587 | $324.767.729 | 0.97 |
|
||
| 215 |
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.4% | 0.1% | 0.3% | 0.2% | $1.792.799 | $312.615.332 | $312.615.332 | 1.0 |
|
||
| 216 |
Chiliz
CHZ
|
$0,03078 | 0.3% | 0.6% | 9.8% | 0.0% | $45.144.630 | $311.739.632 | $311.739.632 | 1.0 |
|
||
| 217 |
Vision
VSN
|
$0,09006 | 0.2% | 2.0% | 26.2% | 16.0% | $1.934.568 | $309.511.244 | $378.233.456 | 0.82 |
|
||
| 218 |
Maple Finance
SYRUP
|
Satın Al
|
$0,2706 | 0.6% | 4.9% | 7.6% | 35.5% | $19.374.031 | $308.751.387 | $329.748.403 | 0.94 |
|
|
| 220 |
NEO
NEO
|
$4,33 | 0.2% | 1.9% | 5.5% | 12.2% | $11.825.730 | $305.523.141 | $433.181.825 | 0.71 |
|
||
| 221 |
Hajimi
哈基米
|
$0,3005 | 0.8% | 5.7% | - | - | $2.216.485 | $304.326.021 | $304.326.021 | 1.0 |
|
||
| 222 |
SwissBorg
BORG
|
$0,3072 | 0.2% | 5.1% | 11.9% | 24.5% | $553.666 | $301.753.968 | $301.753.968 | 1.0 |
|
||
| 223 |
Unit Bitcoin
UBTC
|
$90.737,47 | 0.2% | 0.1% | 6.7% | 17.2% | $54.991.722 | $297.004.500 | $1.905.759.858.193 | 0.0 |
|
||
| 224 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $295.906.836 | $295.906.836 | 1.0 |
|
||
| 225 |
Mantle Restaked ETH
CMETH
|
$3.232,16 | 0.5% | 1.4% | 6.7% | 22.0% | $1.418.992 | $294.125.946 | $294.125.946 | 1.0 |
|
||
| 226 |
Undeads Games
UDS
|
$2,86 | 0.0% | 0.5% | 31.9% | 17.3% | $1.523.060 | $293.161.257 | $715.768.659 | 0.41 |
|
||
| 227 |
Raydium
RAY
|
$1,09 | 0.4% | 1.4% | 7.6% | 35.0% | $21.756.806 | $292.583.994 | $605.284.673 | 0.48 |
|
||
| 228 |
Frax Ether
FRXETH
|
$2.941,03 | 0.5% | 1.3% | 6.0% | 22.6% | $448.049 | $291.066.794 | $291.066.794 | 1.0 |
|
||
| 229 |
Zebec Network
ZBCN
|
$0,002995 | 0.1% | 2.5% | 0.8% | 19.4% | $13.139.923 | $287.255.369 | $299.628.049 | 0.96 |
|
||
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,5888 | 0.7% | 4.2% | 5.7% | 37.9% | $27.041.934 | $285.865.010 | $1.042.953.203 | 0.27 |
|
||
| 231 |
Legacy Frax Dollar
FRAX
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.2% | $485.660 | $281.667.368 | $281.667.368 | 1.0 |
|
||
| 232 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Satın Al
|
$2.992,32 | 0.5% | 1.2% | 8.1% | 22.2% | $4.875.607 | $280.843.624 | $280.843.624 | 1.0 |
|
|
| 233 |
Ethena Staked ENA
SENA
|
$0,2932 | 3.1% | 0.9% | 27.1% | 27.4% | $2.509.673 | $279.662.089 | $279.662.089 | 1.0 |
|
||
| 234 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $23.198,21 | $275.163.645 | $275.163.645 | 1.0 |
|
||
| 235 |
Aster Staked BNB
ASBNB
|
$925,59 | 0.3% | 1.3% | 3.9% | 19.3% | $60.392,60 | $273.096.905 | $273.096.905 | 1.0 |
|
||
| 236 |
1INCH
1INCH
|
$0,1949 | 0.6% | 2.8% | 1.9% | 21.4% | $9.794.521 | $272.974.929 | $292.493.769 | 0.93 |
|
||
| 237 |
Falcon Finance
FF
|
$0,1156 | 0.4% | 5.9% | 8.4% | 8.0% | $25.022.997 | $270.525.913 | $1.156.093.647 | 0.23 |
|
||
| 238 |
LayerZero
ZRO
|
$1,33 | 0.1% | 1.5% | 5.6% | 14.7% | $16.372.067 | $268.115.840 | $1.328.238.315 | 0.2 |
|
||
| 239 |
Arweave
AR
|
$4,08 | 0.5% | 3.7% | 7.1% | 14.2% | $27.756.248 | $266.777.232 | $266.777.232 | 1.0 |
|
||
| 240 |
Golem
GLM
|
$0,2660 | 0.8% | 5.8% | 36.8% | 49.9% | $13.464.564 | $265.687.391 | $265.687.391 | 1.0 |
|
||
| 241 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $14.383.391 | $264.809.056 | $264.809.056 | 1.0 |
|
||
| 242 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $263.313.200 | $263.313.200 | 1.0 |
|
||
| 243 |
Wrapped AVAX
WAVAX
|
$14,24 | 0.3% | 4.2% | 7.2% | 22.5% | $60.508.601 | $259.363.474 | $259.363.474 | 1.0 |
|
||
| 244 |
0G
0G
|
$1,19 | 0.1% | 2.0% | 20.7% | 0.2% | $22.446.915 | $254.687.012 | $1.194.593.546 | 0.21 |
|
||
| 245 |
Immutable
IMX
|
$0,3060 | 0.7% | 3.3% | 3.3% | 38.0% | $13.372.402 | $249.033.129 | $613.660.342 | 0.41 |
|
||
| 246 |
eCash
XEC
|
$0,00001246 | 0.4% | 2.1% | 5.7% | 16.7% | $7.048.506 | $248.761.571 | $248.762.506 | 1.0 |
|
||
| 247 |
Cheems Token
CHEEMS
|
$0.051223 | 0.1% | 0.7% | 8.6% | 12.0% | $1.386.547 | $248.661.971 | $248.661.971 | 1.0 |
|
||
| 248 |
Mantle Bridged WETH (Mantle)
WETH
|
Satın Al
|
$2.988,45 | 0.5% | 1.5% | 7.7% | 22.3% | $990.902 | $247.495.989 | $247.495.989 | 1.0 |
|
|
| 249 |
ApeCoin
APE
|
$0,2664 | 0.3% | 2.3% | 6.1% | 33.2% | $12.518.559 | $242.345.336 | $266.704.888 | 0.91 |
|
||
| 250 |
RealLink
REAL
|
$0,08007 | 0.2% | 0.6% | 10.2% | 11.0% | $12.211.121 | $240.882.484 | $240.882.484 | 1.0 |
|
||
| 251 |
Walrus
WAL
|
$0,1589 | 0.1% | 0.7% | 6.2% | 26.1% | $6.242.889 | $240.276.766 | $794.741.231 | 0.3 |
|
||
| 252 |
Treehouse ETH
TETH
|
$3.661,24 | 0.5% | 0.8% | 6.6% | 22.0% | $462.764 | $238.349.583 | $238.349.583 | 1.0 |
|
||
| 253 |
WEMIX
WEMIX
|
$0,5197 | 0.4% | 0.3% | 24.9% | 11.9% | $2.879.564 | $238.258.752 | $285.078.252 | 0.84 |
|
||
| 254 |
Fluid
FLUID
|
$3,07 | 0.5% | 1.5% | 12.0% | 29.0% | $3.397.690 | $237.636.629 | $306.674.567 | 0.77 |
|
||
| 255 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $184.396 | $237.164.265 | $237.164.265 | 1.0 |
|
||
| 256 |
Aethir
ATH
|
$0,01562 | 1.2% | 1.4% | 2.2% | 38.9% | $11.182.965 | $234.013.706 | $655.268.820 | 0.36 |
|
||
| 257 |
Zora
ZORA
|
$0,05229 | 0.6% | 2.6% | 1.7% | 31.9% | $19.963.558 | $233.729.283 | $522.884.301 | 0.45 |
|
||
| 258 |
Drift Staked SOL
DSOL
|
$157,79 | 0.2% | 0.6% | 6.6% | 26.5% | $6.844,80 | $233.236.934 | $233.236.934 | 1.0 |
|
||
| 259 |
OriginTrail
TRAC
|
$0,5195 | 0.5% | 0.1% | 1.5% | 17.9% | $882.450 | $232.497.430 | $259.904.856 | 0.89 |
|
||
| 260 |
Noble USDC
USDC.N
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.2% | $610.923 | $230.209.000 | $230.209.000 | 1.0 |
|
||
| 261 |
Loaded Lions
LION
|
$0,007407 | 0.1% | 0.3% | 3.6% | 29.2% | $690.212 | $226.983.552 | $740.744.035 | 0.31 |
|
||
| 262 |
Wormhole
W
|
$0,04489 | 0.6% | 2.3% | 1.9% | 28.6% | $22.428.854 | $225.848.756 | $448.918.992 | 0.5 |
|
||
| 263 |
THORChain
RUNE
|
$0,6357 | 0.3% | 1.6% | 3.6% | 24.2% | $81.283.887 | $223.196.893 | $270.246.559 | 0.83 |
|
||
| 265 |
Kite
KITE
|
$0,1226 | 2.1% | 8.5% | 19.6% | - | $79.844.658 | $220.863.374 | $1.227.018.746 | 0.18 |
|
||
| 266 |
USDa
USDA
|
$0,9919 | 0.0% | 0.0% | 0.2% | 0.2% | $62,72 | $220.839.792 | $220.839.792 | 1.0 |
|
||
| 267 |
Bybit Staked SOL
BBSOL
|
$152,27 | 0.3% | 0.9% | 5.1% | 26.7% | $1.471.978 | $220.687.613 | $220.687.613 | 1.0 |
|
||
| 264 |
Humanity
H
|
$0,1208 | 0.1% | 6.3% | 2.0% | 56.0% | $61.626.232 | $220.464.249 | $1.208.023.280 | 0.18 |
|
||
| 268 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$90.686,06 | 0.3% | 0.2% | 7.0% | 16.8% | $2.295.803 | $219.712.138 | $219.712.138 | 1.0 |
|
|
| 269 |
Kinesis Silver
KAG
|
$57,83 | 3.1% | 1.5% | 14.4% | 17.7% | $657.994 | $215.252.188 | $215.252.188 | 1.0 |
|
||
| 270 |
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.5% | $2.789,33 | $214.983.272 | $214.983.272 | 1.0 |
|
||
| 271 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.4% | $1.293.505 | $213.633.053 | $213.633.053 | 1.0 |
|
||
| 272 |
Blockchain Capital
BCAP
|
$23,08 | 0.0% | 0.0% | 0.4% | 12.1% | $0,00 | $210.307.522 | $210.307.522 | 1.0 |
|
||
| 273 |
MX
MX
|
$2,26 | 0.1% | 2.2% | 7.2% | 1.3% | $17.236.930 | $208.969.475 | $929.403.189 | 0.22 |
|
||
| 274 |
Reserve Rights
RSR
|
$0,003331 | 0.5% | 1.6% | 2.1% | 34.6% | $8.019.111 | $204.866.192 | $333.020.323 | 0.62 |
|
||
| 275 |
MultiversX
EGLD
|
$7,09 | 0.4% | 3.8% | 5.6% | 22.9% | $10.473.065 | $204.317.807 | $204.317.807 | 1.0 |
|
||
| 276 |
Onyxcoin
XCN
|
$0,005576 | 0.9% | 0.2% | 7.1% | 34.6% | $11.545.566 | $201.642.567 | $270.210.387 | 0.75 |
|
||
| 277 |
Kamino
KMNO
|
$0,06007 | 0.3% | 1.4% | 17.3% | 5.6% | $9.329.298 | $201.507.676 | $600.653.490 | 0.34 |
|
||
| 279 |
DeXe
DEXE
|
$4,28 | 1.3% | 10.1% | 8.0% | 32.9% | $4.003.951 | $200.221.505 | $413.990.538 | 0.48 |
|
||
| 278 |
Zano
ZANO
|
$13,30 | 0.0% | 1.5% | 5.2% | 14.4% | $1.974.849 | $200.192.388 | $200.196.541 | 1.0 |
|
||
| 280 |
dYdX
DYDX
|
$0,2434 | 0.5% | 2.9% | 2.0% | 21.1% | $4.787.811 | $196.377.092 | $233.303.452 | 0.84 |
|
||
| 281 |
cWBTC
CWBTC
|
$1.823,28 | 0.2% | 0.0% | 6.9% | 17.0% | $0,00 | $194.271.512 | $194.271.512 | 1.0 |
|
||
| 282 |
Legacy Token
LGCT
|
$1,56 | 0.1% | 7.2% | 7.5% | 14.4% | $3.764.877 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 283 |
Jito
JTO
|
$0,4697 | 1.1% | 3.6% | 0.9% | 49.5% | $13.583.040 | $190.955.977 | $469.702.155 | 0.41 |
|
||
| 284 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 285 |
Horizen
ZEN
|
$10,74 | 0.2% | 3.7% | 15.2% | 8.3% | $38.810.214 | $189.449.191 | $225.488.112 | 0.84 |
|
||
| 286 |
Livepeer
LPT
|
$4,01 | 0.2% | 2.4% | 0.1% | 14.4% | $9.302.943 | $188.832.430 | $188.832.430 | 1.0 |
|
||
| 287 |
Synthetix
SNX
|
$0,5455 | 0.6% | 3.5% | 3.7% | 45.8% | $14.606.097 | $187.414.307 | $187.645.465 | 1.0 |
|
||
| 289 |
Ecoreal Estate
ECOREAL
|
$0,3302 | 0.1% | 0.0% | 2.4% | 3.1% | $84.397,10 | $187.075.436 | $330.158.303 | 0.57 |
|
||
| 288 |
Amp
AMP
|
$0,002218 | 0.2% | 1.3% | 0.8% | 10.6% | $5.174.526 | $186.989.440 | $221.127.371 | 0.85 |
|
||
| 290 |
Axie Infinity
AXS
|
$1,11 | 0.2% | 2.8% | 0.2% | 22.5% | $11.372.640 | $185.226.417 | $298.957.152 | 0.62 |
|
||
| 291 |
Sky Coin
XSO
|
$0,0001820 | - | - | - | - | $1,73 | $181.996.356 | $181.996.356 | 1.0 |
|
||
| 292 |
SOON
SOON
|
$0,5088 | 0.1% | 5.3% | 23.7% | 32.5% | $8.224.756 | $181.947.716 | $501.316.436 | 0.36 |
|
||
| 293 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.824,01 | 0.2% | 0.3% | 6.5% | 17.0% | $14.699,91 | $181.655.927 | $181.655.927 | 1.0 |
|
||
| 294 |
Ribbita by Virtuals
TIBBIR
|
$0,1811 | 0.3% | 2.3% | 4.9% | 46.8% | $7.703.844 | $181.096.154 | $181.096.154 | 1.0 |
|
||
| 295 |
Staked Frax Ether
SFRXETH
|
$3.358,97 | 0.4% | 1.3% | 6.3% | 22.4% | $103.130 | $180.251.886 | $180.251.886 | 1.0 |
|
||
| 296 |
BTSE Token
BTSE
|
$1,11 | 0.4% | 3.7% | 22.4% | 3.9% | $6.135.951 | $179.322.391 | $221.301.654 | 0.81 |
|
||
| 298 |
Concordium
CCD
|
$0,01523 | 0.3% | 1.5% | 9.2% | 37.8% | $668.010 | $179.117.563 | $216.438.402 | 0.83 |
|
||
| 297 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9962 | 0.7% | 0.0% | 0.7% | 0.5% | $426.653 | $178.760.013 | $178.760.013 | 1.0 |
|
||
| 299 |
WeFi
WFI
|
$2,35 | 1.1% | 1.7% | 12.1% | 26.1% | $5.087.337 | $176.925.676 | $2.355.061.952 | 0.08 |
|
||
| 300 |
Beam
BEAM
|
$0,003438 | 0.3% | 2.6% | 5.8% | 28.8% | $5.525.372 | $176.367.605 | $201.017.725 | 0.88 |
|
19332 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
