Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,46 Trilyon $ ve son 24 saatte 0.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 101 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,1 ve Ethereum hakimiyeti 10,1.
CoinGecko artık 18.945 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.464.544.545.913
Piyasa Değeri
0.8%
$100.536.778.282
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
COMP
|
$16,91 | 0.1% | 2.7% | 13.1% | 36.8% | $11.351.579 | $163.579.772 | $169.193.803 | 0.97 |
|
||
| 202 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $134.201 | $163.313.049 | $163.313.049 | 1.0 |
|
||
| 203 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.0% | 0.1% | $104.273.749 | $162.143.774 | $162.143.774 | 1.0 |
|
||
| 204 |
Raydium
RAY
|
$0,6021 | 0.9% | 1.3% | 16.0% | 48.4% | $23.608.023 | $162.004.358 | $334.375.830 | 0.48 |
|
||
| 205 |
Sonic
S
|
Satın Al
|
$0,04212 | 0.5% | 5.9% | 17.3% | 51.9% | $22.253.889 | $159.490.301 | $163.734.714 | 0.97 |
|
|
| 206 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $158.658.040 | $158.658.040 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 2.0% | $31.080,22 | $158.476.163 | $158.476.163 | 1.0 |
|
||
| 208 |
eCash
XEC
|
$0.057814 | 0.2% | 3.8% | 12.1% | 33.0% | $4.604.006 | $155.973.311 | $155.973.457 | 1.0 |
|
||
| 209 |
BUILDon
B
|
$0,1546 | 0.9% | 11.4% | 17.5% | 21.1% | $9.232.720 | $154.605.866 | $154.605.866 | 1.0 |
|
||
| 210 |
STASIS EURO
EURS
|
$1,24 | 0.0% | 0.2% | 0.6% | 5.8% | $64.477,00 | $154.066.342 | $154.066.342 | 1.0 |
|
||
| 211 |
Helium
HNT
|
Satın Al
|
$0,8189 | 0.4% | 0.7% | 15.5% | 40.9% | $4.083.966 | $152.593.988 | $182.633.086 | 0.84 |
|
|
| 212 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.245.433 | $149.659.319 | $319.720.823 | 0.47 |
|
||
| 213 |
AWE Network
AWE
|
$0,07655 | 1.6% | 3.8% | 31.7% | 34.8% | $11.154.199 | $148.879.979 | $148.879.979 | 1.0 |
|
||
| 214 |
OriginTrail
TRAC
|
$0,3326 | 0.5% | 0.7% | 4.7% | 20.9% | $5.289.025 | $148.873.318 | $166.422.908 | 0.89 |
|
||
| 215 |
WEMIX
WEMIX
|
$0,3186 | 0.1% | 0.4% | 3.3% | 10.9% | $1.108.280 | $147.222.275 | $175.960.257 | 0.84 |
|
||
| 216 |
THORChain
RUNE
|
$0,4162 | 0.1% | 0.8% | 11.1% | 28.6% | $44.773.971 | $145.869.455 | $176.733.963 | 0.83 |
|
||
| 217 |
1INCH
1INCH
|
$0,09713 | 0.4% | 2.3% | 16.2% | 36.4% | $13.783.372 | $136.716.502 | $145.666.707 | 0.94 |
|
||
| 218 |
Seeker
SKR
|
$0,02393 | 0.2% | 3.2% | 36.6% | - | $20.632.823 | $135.855.970 | $238.343.807 | 0.57 |
|
||
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.096,64 | 0.1% | 0.3% | 0.2% | 0.5% | $0,00 | $135.838.106 | $135.838.106 | 1.0 |
|
||
| 220 |
Loaded Lions
LION
|
$0,004406 | 0.2% | 0.0% | 14.2% | 38.0% | $748.388 | $135.530.673 | $442.294.329 | 0.31 |
|
||
| 221 |
MultiversX
EGLD
|
$4,62 | 0.4% | 6.4% | 2.8% | 29.1% | $9.090.984 | $135.153.332 | $135.153.332 | 1.0 |
|
||
| 222 |
SafePal
SFP
|
$0,2700 | 0.0% | 1.7% | 9.2% | 25.2% | $2.279.212 | $134.902.045 | $134.902.045 | 1.0 |
|
||
| 223 |
Vaulta
A
|
$0,08313 | 0.4% | 2.3% | 11.7% | 52.3% | $14.719.773 | $134.726.486 | $174.478.303 | 0.77 |
|
||
| 224 |
Amp
AMP
|
$0,001598 | 0.0% | 3.2% | 0.2% | 26.4% | $6.366.483 | $134.491.101 | $159.125.676 | 0.85 |
|
||
| 225 |
Rollbit Coin
RLB
|
$0,07652 | 0.3% | 1.0% | 10.4% | 12.4% | $193.565 | $134.479.771 | $134.479.771 | 1.0 |
|
||
| 226 |
BitMart
BMX
|
$0,3931 | 0.2% | 3.3% | 1.4% | 9.4% | $7.380.064 | $133.324.377 | $251.167.321 | 0.53 |
|
||
| 227 |
GoMining Token
GOMINING
|
$0,3283 | 0.3% | 15.7% | 3.7% | 18.2% | $11.263.167 | $133.251.021 | $133.251.021 | 1.0 |
|
||
| 228 |
Walrus
WAL
|
$0,08253 | 0.0% | 2.6% | 9.8% | 42.4% | $5.792.266 | $132.825.804 | $412.555.880 | 0.32 |
|
||
| 229 |
Immutable
IMX
|
$0,1580 | 0.2% | 2.6% | 13.3% | 41.2% | $10.544.145 | $132.493.538 | $316.245.714 | 0.42 |
|
||
| 230 |
SoSoValue
SOSO
|
$0,4774 | 0.1% | 2.3% | 11.3% | 11.7% | $6.167.993 | $131.136.962 | $477.266.791 | 0.27 |
|
||
| 231 |
Arweave
AR
|
$1,97 | 0.4% | 1.8% | 22.0% | 48.0% | $22.693.964 | $129.083.803 | $129.083.803 | 1.0 |
|
||
| 232 |
Keeta
KTA
|
$0,2643 | 0.2% | 4.0% | 3.8% | 19.9% | $3.877.379 | $128.374.637 | $263.907.012 | 0.49 |
|
||
| 233 |
Zano
ZANO
|
$8,43 | 0.2% | 5.7% | 4.0% | 13.1% | $1.332.203 | $127.721.341 | $127.723.649 | 1.0 |
|
||
| 234 |
Beam
BEAM
|
$0,002462 | 0.1% | 4.1% | 5.9% | 19.5% | $7.745.415 | $126.347.650 | $144.006.702 | 0.88 |
|
||
| 235 |
The White Whale
WHITEWHALE
|
$0,1234 | 0.0% | 7.3% | 49.7% | 4.5% | $13.288.945 | $123.639.991 | $123.639.991 | 1.0 |
|
||
| 236 |
Ozone Chain
OZO
|
$0,1308 | 0.1% | 0.1% | 1.5% | 0.1% | $216.814 | $122.398.504 | $130.785.879 | 0.94 |
|
||
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2057 | 0.0% | 4.9% | 19.6% | 49.6% | $19.566.678 | $121.867.519 | $369.325.489 | 0.33 |
|
||
| 238 |
Concordium
CCD
|
$0,01009 | 2.5% | 5.9% | 2.6% | 26.3% | $2.117.814 | $120.976.078 | $144.889.251 | 0.83 |
|
||
| 239 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $120.795.059 | $120.795.059 | 1.0 |
|
||
| 240 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.896.196 | $120.326.321 | $120.326.321 | 1.0 |
|
||
| 241 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $120.302.026 | $120.302.026 | 1.0 |
|
||
| 242 |
Melania Meme
MELANIA
|
$0,1261 | 0.6% | 0.8% | 0.9% | 15.1% | $12.382.848 | $120.077.240 | $126.065.364 | 0.95 |
|
||
| 243 |
Livepeer
LPT
|
$2,41 | 0.2% | 1.9% | 6.6% | 22.9% | $9.347.706 | $119.556.450 | $119.556.450 | 1.0 |
|
||
| 244 |
Kamino
KMNO
|
$0,03010 | 0.1% | 1.7% | 12.1% | 49.3% | $5.164.399 | $117.041.583 | $300.898.058 | 0.39 |
|
||
| 245 |
DOLA
DOLA
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.2% | $941.537 | $116.891.755 | $183.055.370 | 0.64 |
|
||
| 246 |
ApeCoin
APE
|
$0,1274 | 0.4% | 2.8% | 13.6% | 40.6% | $16.030.810 | $115.835.874 | $127.479.217 | 0.91 |
|
||
| 247 |
0G
0G
|
$0,5380 | 0.2% | 2.2% | 17.3% | 39.5% | $15.044.311 | $114.777.507 | $538.356.736 | 0.21 |
|
||
| 248 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.829.655 | $113.608.238 | $113.634.336 | 1.0 |
|
||
| 249 |
Open Campus
EDU
|
$0,1356 | 0.0% | 0.3% | 13.5% | 9.1% | $5.795.283 | $112.905.345 | $135.805.557 | 0.83 |
|
||
| 250 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.3% | 0.5% | $138.149 | $111.175.410 | $111.175.410 | 1.0 |
|
||
| 251 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.7% | $536.525 | $110.815.631 | $110.815.631 | 1.0 |
|
||
| 252 |
Jito
JTO
|
$0,2531 | 0.1% | 4.4% | 11.7% | 42.9% | $13.009.567 | $110.048.788 | $253.183.519 | 0.43 |
|
||
| 253 |
Tokenize Xchange
TKX
|
$1,37 | 0.1% | 0.5% | 4.9% | 23.3% | $4.487,95 | $109.485.028 | $136.863.132 | 0.8 |
|
||
| 254 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.2% | 0.1% | 0.1% | $443.194 | $109.444.519 | $109.444.519 | 1.0 |
|
||
| 255 |
Impossible Cloud Network Token
ICNT
|
$0,4275 | 1.0% | 4.8% | 15.4% | 13.2% | $1.880.548 | $108.219.081 | $299.413.129 | 0.36 |
|
||
| 256 |
yearn.finance
YFI
|
$3.050,95 | 0.3% | 2.3% | 8.7% | 12.3% | $11.806.767 | $107.012.389 | $111.876.661 | 0.96 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.007,58 | 0.1% | 0.1% | 0.2% | - | $0,00 | $106.767.470 | $106.767.470 | 1.0 |
|
||
| 258 |
Horizen
ZEN
|
$6,00 | 0.1% | 0.4% | 15.9% | 34.3% | $16.504.844 | $106.739.801 | $125.955.797 | 0.85 |
|
||
| 259 |
Dog (Bitcoin)
DOG
|
$0,001067 | 0.2% | 1.4% | 0.0% | 24.5% | $1.872.225 | $106.643.553 | $106.643.553 | 1.0 |
|
||
| 260 |
Theta Fuel
TFUEL
|
$0,01472 | 0.6% | 2.6% | 6.5% | 25.9% | $2.262.927 | $106.526.994 | $106.527.755 | 1.0 |
|
||
| 261 |
Oasis
ROSE
|
$0,01412 | 0.7% | 11.2% | 21.5% | 18.5% | $38.773.983 | $106.257.789 | $140.795.925 | 0.75 |
|
||
| 262 |
Meteora
MET
|
$0,2124 | 0.2% | 2.4% | 11.4% | 19.3% | $13.361.158 | $106.142.460 | $212.057.720 | 0.5 |
|
||
| 263 |
Wormhole
W
|
$0,01965 | 0.2% | 4.4% | 16.1% | 46.2% | $14.402.590 | $105.882.005 | $196.590.287 | 0.54 |
|
||
| 264 |
Cheems Token
CHEEMS
|
$0.065165 | 0.3% | 5.7% | 17.6% | 48.8% | $1.196.293 | $105.391.396 | $105.391.396 | 1.0 |
|
||
| 265 |
coco
COCO
|
$0,1052 | 1.0% | 1.4% | 5.7% | 3.6% | $1.211.375 | $105.010.740 | $105.010.740 | 1.0 |
|
||
| 266 |
Gas
GAS
|
$1,61 | 0.1% | 4.6% | 17.3% | 25.9% | $2.065.118 | $104.528.972 | $104.528.972 | 1.0 |
|
||
| 267 |
Berachain
BERA
|
$0,4858 | 1.5% | 8.7% | 5.9% | 18.2% | $160.030.199 | $103.262.926 | $258.252.707 | 0.4 |
|
||
| 268 |
Reserve Rights
RSR
|
$0,001649 | 0.0% | 2.3% | 9.1% | 40.7% | $6.142.933 | $103.228.593 | $165.025.348 | 0.63 |
|
||
| 269 |
Anzen USDz
USDZ
|
$0,9957 | 0.2% | 0.2% | 0.3% | 0.7% | $49.486,59 | $102.757.365 | $102.757.365 | 1.0 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $81.089,35 | $102.260.398 | $102.260.398 | 1.0 |
|
||
| 271 |
CASH
CASH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.215.484 | $100.884.736 | $100.884.736 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 273 |
Ring USD
USDR
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $13.332,60 | $100.310.155 | $100.310.155 | 1.0 |
|
||
| 274 |
Ribbita by Virtuals
TIBBIR
|
$0,1001 | 0.8% | 4.9% | 29.6% | 47.4% | $5.278.255 | $100.061.232 | $100.061.232 | 1.0 |
|
||
| 275 |
Nexus Mutual
NXM
|
$53,56 | 0.8% | 1.0% | 6.7% | 29.2% | $0,00 | $99.405.167 | $99.405.167 | 1.0 |
|
||
| 276 |
Irys
IRYS
|
$0,04952 | 0.6% | 1.9% | 1.6% | 10.3% | $10.603.818 | $99.090.168 | $495.450.840 | 0.2 |
|
||
| 277 |
Synthetix
SNX
|
$0,2881 | 0.0% | 2.6% | 15.6% | 40.1% | $21.281.635 | $98.719.959 | $98.841.720 | 1.0 |
|
||
| 278 |
Qtum
QTUM
|
$0,9260 | 0.0% | 1.5% | 14.3% | 37.3% | $5.095.219 | $98.059.272 | $99.782.422 | 0.98 |
|
||
| 279 |
DeXe
DEXE
|
$2,09 | 0.0% | 3.2% | 17.4% | 38.5% | $2.919.904 | $97.811.965 | $201.898.869 | 0.48 |
|
||
| 280 |
Aethir
ATH
|
$0,005862 | 0.0% | 2.5% | 16.0% | 43.2% | $9.452.775 | $97.461.594 | $246.491.386 | 0.4 |
|
||
| 281 |
Pleasing Gold
PGOLD
|
$4.996,38 | 0.1% | 1.2% | 6.4% | 11.5% | $99,02 | $97.417.278 | $97.417.278 | 1.0 |
|
||
| 282 |
Verge
XVG
|
$0,005873 | 0.2% | 2.1% | 6.3% | 1.7% | $7.269.461 | $97.088.730 | $97.282.936 | 1.0 |
|
||
| 283 |
Zora
ZORA
|
$0,02144 | 0.2% | 3.8% | 21.9% | 44.1% | $15.426.246 | $95.853.173 | $214.436.630 | 0.45 |
|
||
| 284 |
币安人生 (BinanceLife)
币安人生
|
$0,09550 | 1.2% | 1.3% | 24.8% | 33.8% | $17.072.353 | $95.530.216 | $95.530.216 | 1.0 |
|
||
| 285 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $130.784 | $94.884.589 | $94.884.589 | 1.0 |
|
||
| 286 |
HOME
HOME
|
$0,02863 | 0.3% | 0.4% | 4.9% | 10.7% | $17.072.703 | $94.843.672 | $286.584.874 | 0.33 |
|
||
| 287 |
CoW Protocol
COW
|
$0,1684 | 0.2% | 0.2% | 3.6% | 25.9% | $6.337.823 | $94.704.417 | $168.341.679 | 0.56 |
|
||
| 288 |
XDAI
XDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $832.893 | $94.622.944 | $94.622.944 | 1.0 |
|
||
| 289 |
Zilliqa
ZIL
|
$0,004753 | 0.2% | 14.3% | 15.5% | 8.5% | $124.085.334 | $94.585.157 | $96.690.127 | 0.98 |
|
||
| 290 |
Ravencoin
RVN
|
$0,005873 | 0.2% | 2.3% | 5.2% | 23.2% | $5.519.488 | $94.342.513 | $94.343.907 | 1.0 |
|
||
| 291 |
Core
CORE
|
$0,08692 | 0.0% | 2.4% | 0.4% | 30.6% | $4.268.181 | $93.210.947 | $182.609.754 | 0.51 |
|
||
| 292 |
KUB Coin
KUB
|
$1,05 | 0.5% | 0.7% | 7.9% | 25.0% | $297.555 | $93.045.397 | $115.194.076 | 0.81 |
|
||
| 293 |
USDA
USDA
|
$0,9999 | 0.4% | 0.2% | 0.2% | 2.9% | $1.299.326 | $92.052.574 | $92.052.574 | 1.0 |
|
||
| 294 |
0x Protocol
ZRX
|
$0,1081 | 0.3% | 1.4% | 1.3% | 24.4% | $12.520.229 | $91.651.768 | $108.029.396 | 0.85 |
|
||
| 295 |
BankrCoin
BNKR
|
$0,0009056 | 1.2% | 43.2% | 58.9% | 284.7% | $38.097.634 | $90.432.491 | $90.432.491 | 1.0 |
|
||
| 296 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.8% | $7.641.912 | $89.941.642 | $89.941.642 | 1.0 |
|
||
| 297 |
Akash Network
AKT
|
$0,3108 | 0.3% | 4.6% | 14.1% | 27.0% | $2.062.691 | $89.053.222 | $89.377.838 | 1.0 |
|
||
| 298 |
ViciCoin
VCNT
|
$18,25 | 0.1% | 0.3% | 4.4% | 6.6% | $762.874 | $88.734.273 | $182.988.769 | 0.48 |
|
||
| 299 |
dYdX
DYDX
|
$0,1077 | 0.1% | 2.7% | 19.1% | 44.9% | $4.447.341 | $88.641.031 | $103.153.415 | 0.86 |
|
||
| 300 |
MetaDAO
META
|
$3,89 | 0.0% | 0.2% | 1.8% | 46.6% | $923.978 | $88.293.887 | $88.293.887 | 1.0 |
|
17491 sonuçtan 201 ile 300 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
