Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,49 Trilyon dolardır ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 86,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15.
CoinGecko artık 14.081 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Liquid Staked SOL kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01922 | 1.7% | 5.4% | 12.7% | 1.9% | $68.936.358 | $931.096.797 | $961.479.551 | 0.97 | |||
102 |
AIOZ Network
AIOZ
|
$0,8580 | 0.7% | 10.2% | 39.7% | 0.6% | $19.478.753 | $930.958.811 | $937.073.259 | 0.99 | |||
103 |
Tezos
XTZ
|
Satın Al
|
$0,9384 | 1.0% | 4.3% | 0.2% | 26.1% | $37.222.580 | $923.345.892 | $942.539.214 | 0.98 | ||
104 |
Ronin
RON
|
$2,84 | 0.6% | 2.2% | 5.8% | 24.8% | $18.296.256 | $912.510.013 | $2.841.824.910 | 0.32 | |||
105 |
Synthetix Network
SNX
|
Satın Al
|
$2,77 | 1.0% | 5.9% | 1.9% | 30.5% | $25.829.993 | $911.456.236 | $912.635.034 | 1.0 | ||
106 |
Mina Protocol
MINA
|
$0,8243 | 1.2% | 4.9% | 3.7% | 24.3% | $18.932.600 | $909.203.511 | $955.681.108 | 0.95 | |||
107 |
Cheelee
CHEEL
|
$15,54 | 0.1% | 0.8% | 0.2% | 8.7% | $6.310.297 | $883.565.808 | $15.559.381.429 | 0.06 | |||
108 |
Helium
HNT
|
$5,33 | 1.6% | 6.4% | 5.5% | 13.4% | $12.887.146 | $882.734.002 | $1.195.977.834 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2176 | 1.4% | 7.3% | 2.7% | 40.3% | $54.720.327 | $862.382.607 | $1.200.329.910 | 0.72 | |||
110 |
ORDI
ORDI
|
$39,53 | 1.0% | 5.9% | 0.7% | 45.8% | $178.700.825 | $830.894.652 | $830.894.652 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3.121,30 | 0.7% | 2.9% | 3.5% | 8.2% | $12.268.854 | $826.384.529 | $826.384.529 | 1.0 | |||
112 |
Gnosis
GNO
|
$316,33 | 0.6% | 2.5% | 0.6% | 9.9% | $3.537.910 | $821.337.437 | $951.507.097 | 0.86 | |||
113 |
Decentraland
MANA
|
Satın Al
|
$0,4382 | 1.0% | 4.9% | 4.4% | 26.3% | $63.934.294 | $819.634.339 | $964.314.862 | 0.85 | ||
114 |
Axelar
AXL
|
$1,25 | 1.6% | 5.1% | 17.7% | 17.8% | $18.329.106 | $815.219.223 | $1.436.279.162 | 0.57 | |||
115 |
ether.fi Staked ETH
EETH
|
$3.096,95 | 0.3% | 3.0% | 1.9% | 8.1% | $229.673 | $807.840.842 | $3.967.773.446 | 0.2 | |||
116 |
Nervos Network
CKB
|
$0,01824 | 1.6% | 8.2% | 5.3% | 29.9% | $67.602.001 | $806.493.002 | $818.898.881 | 0.98 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,28 | 1.8% | 3.1% | 8.2% | 25.5% | $77.928.963 | $804.572.454 | $1.281.490.968 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5310 | 1.1% | 8.1% | 1.0% | 36.9% | $68.429.865 | $798.423.480 | $5.322.823.201 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01142 | 2.4% | 9.6% | 23.8% | 19.8% | $340.721.025 | $791.590.123 | $791.590.123 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,40 | 1.1% | 2.4% | 11.1% | 11.1% | $3.674.147 | $766.838.760 | $1.295.963.663 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,48 | 0.0% | 1.3% | 25.1% | 20.6% | $10.106.813 | $764.419.540 | $2.166.595.681 | 0.35 | |||
122 |
Safe
SAFE
|
$1,73 | 1.3% | 1.8% | 9.0% | - | $24.094.069 | $739.970.970 | $1.732.953.092 | 0.43 | |||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2266 | 1.0% | 4.5% | 5.3% | 26.3% | $29.656.620 | $738.323.684 | $1.045.448.486 | 0.71 | ||
124 |
USDD
USDD
|
$0,9977 | 0.0% | 0.2% | 2.5% | 0.0% | $5.114.127 | $734.412.749 | - | ||||
125 |
Kava
KAVA
|
Satın Al
|
$0,6751 | 0.7% | 4.3% | 1.1% | 29.6% | $11.361.912 | $733.654.289 | $733.654.289 | 1.0 | ||
126 |
Lido Staked SOL
STSOL
|
$186,20 | 0.3% | 1.1% | 20.8% | 12.0% | $1.035.156 | $728.745.374 | $728.744.460 | 1.0 | |||
127 |
NEXO
NEXO
|
$1,29 | 0.7% | 1.4% | 6.9% | 3.4% | $5.888.013 | $724.922.100 | $1.294.503.730 | 0.56 | |||
128 |
Theta Fuel
TFUEL
|
$0,1089 | 0.3% | 3.3% | 6.2% | 20.8% | $7.720.738 | $712.310.715 | $712.310.715 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,68 | 1.0% | 3.6% | 4.1% | 31.7% | $44.154.339 | $697.663.262 | $1.032.278.428 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Satın Al
|
$1,02 | 0.4% | 0.3% | 21.9% | 10.4% | $44.022.073 | $665.451.826 | $1.445.444.721 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1807 | 0.5% | 4.1% | 0.2% | 27.2% | $10.166.561 | $656.218.519 | $1.074.651.606 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09684 | 1.3% | 5.6% | 7.4% | 24.9% | $19.176.446 | $652.211.366 | $969.139.891 | 0.67 | |||
133 |
Swell Ethereum
SWETH
|
$3.257,70 | 0.7% | 3.3% | 1.1% | 8.3% | $8.910.896 | $650.371.118 | $651.302.321 | 1.0 | |||
134 |
Frax
FRAX
|
Satın Al
|
$0,9957 | 0.3% | 0.3% | 0.1% | 0.2% | $15.574.954 | $648.441.143 | $648.441.143 | 1.0 | ||
135 |
Bitcoin Gold
BTG
|
$36,51 | 0.5% | 4.8% | 16.2% | 25.4% | $31.521.111 | $640.006.098 | $767.396.733 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3.087,86 | 0.6% | 2.8% | 1.5% | 8.0% | $7.102.091 | $625.963.844 | $625.963.844 | 1.0 | |||
137 |
MANTRA
OM
|
$0,7627 | 0.3% | 1.6% | 9.9% | 13.3% | $29.005.645 | $624.987.224 | $677.711.636 | 0.92 | |||
138 |
Blur
BLUR
|
$0,3889 | 1.4% | 7.0% | 2.4% | 27.6% | $32.338.368 | $619.335.901 | $1.169.693.954 | 0.53 | |||
139 |
Terra
LUNC
|
$0,0001067 | 1.0% | 7.7% | 4.7% | 21.0% | $41.717.561 | $619.248.997 | $725.262.008 | 0.85 | |||
140 |
Illuvium
ILV
|
$95,82 | 1.1% | 4.4% | 1.4% | 23.4% | $6.579.771 | $615.581.098 | $921.488.217 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.6% | 1.2% | 7.3% | $12.117.084 | $611.566.130 | $1.718.672.170 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.1% | 1.2% | 7.5% | 22.1% | $2.773.201 | $603.102.022 | $1.616.594.669 | 0.37 | |||
143 |
Golem
GLM
|
$0,5985 | 1.5% | 4.8% | 13.5% | 9.3% | $66.164.596 | $599.223.909 | $599.223.909 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0,8993 | 0.6% | 3.8% | 5.6% | 31.8% | $16.178.224 | $593.919.553 | $899.676.670 | 0.66 | |||
145 |
Arkham
ARKM
|
$2,68 | 2.3% | 2.4% | 39.1% | 20.0% | $157.672.209 | $589.801.270 | $2.701.792.349 | 0.22 | |||
146 |
dYdX
ETHDYDX
|
$2,17 | 1.2% | 4.9% | 8.0% | 27.6% | $41.746.518 | $586.517.195 | $1.032.396.153 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062751 | 1.1% | 6.7% | 3.3% | 45.1% | $27.757.184 | $580.307.312 | $580.307.312 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.312,25 | 0.7% | 3.1% | 1.8% | 8.0% | $5.525.776 | $578.516.167 | $4.882.590.312 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.322,91 | 0.1% | 0.1% | 0.3% | 0.5% | $11.137.271 | $572.018.969 | $572.018.969 | 1.0 | |||
150 |
WOO
WOO
|
$0,3003 | 1.1% | 5.4% | 4.9% | 30.3% | $16.339.093 | $559.822.199 | $671.844.677 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5606 | 2.8% | 10.5% | 40.9% | 135.1% | $61.384.009 | $553.406.049 | $553.406.049 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09677 | 1.1% | 4.5% | 0.4% | 24.8% | $17.955.105 | $546.901.859 | $817.699.737 | 0.67 | |||
153 |
Dymension
DYM
|
$3,14 | 1.7% | 9.4% | 3.7% | 41.8% | $28.620.948 | $529.238.168 | $3.153.710.030 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4349 | 0.9% | 4.9% | 4.2% | 30.9% | $78.325.250 | $524.395.251 | $919.794.487 | 0.57 | |||
155 |
Livepeer
LPT
|
$16,20 | 1.3% | 0.8% | 26.7% | 5.0% | $53.531.335 | $521.294.064 | $521.294.064 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,03727 | 0.7% | 3.3% | 8.6% | 17.5% | $8.986.233 | $518.561.652 | $1.413.051.865 | 0.37 | |||
157 |
Venom
VENOM
|
$0,3130 | 0.5% | 6.7% | 10.8% | 41.8% | $4.755.716 | $516.542.011 | $2.258.903.084 | 0.23 | |||
158 |
IoTeX
IOTX
|
$0,05375 | 1.2% | 6.6% | 2.9% | 29.9% | $16.235.387 | $509.228.963 | $512.189.388 | 0.99 | |||
159 |
TrueUSD
TUSD
|
$0,9972 | 0.3% | 0.3% | 0.3% | 0.3% | $31.083.798 | $509.016.391 | $509.016.391 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3671 | 0.9% | 5.3% | 2.4% | 34.7% | $46.481.454 | $500.499.408 | $3.679.015.556 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.354,25 | 0.7% | 3.1% | 1.8% | 7.7% | $2.899.561 | $490.026.391 | $490.026.391 | 1.0 | |||
162 |
Aerodrome Finance
AERO
|
$1,12 | 0.0% | 6.0% | 7.8% | 26.2% | $36.592.312 | $487.558.969 | $1.141.066.942 | 0.43 | |||
163 |
Ankr Network
ANKR
|
Satın Al
|
$0,04816 | 0.5% | 4.7% | 4.3% | 26.6% | $18.472.998 | $483.376.656 | $483.376.656 | 1.0 | ||
164 |
MX
MX
|
$4,91 | 0.1% | 0.5% | 0.5% | 7.7% | $28.662.131 | $482.888.593 | $2.093.640.831 | 0.23 | |||
165 |
CorgiAI
CORGIAI
|
$0,001404 | 0.4% | 3.7% | 7.8% | 36.2% | $297.107 | $482.434.551 | $523.118.442 | 0.92 | |||
166 |
Pendle
PENDLE
|
$4,94 | 1.5% | 7.2% | 12.6% | 24.9% | $97.715.071 | $480.679.546 | $1.281.369.702 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 1.1% | 2.7% | 12.8% | 9.5% | $10.328.939 | $472.091.733 | $1.133.065.755 | 0.42 | |||
168 |
Raydium
RAY
|
$1,78 | 0.9% | 0.6% | 19.9% | 14.6% | $15.293.376 | $470.514.016 | $993.652.244 | 0.47 | |||
169 |
APENFT
NFT
|
$0.064705 | 0.1% | 1.1% | 1.1% | 12.2% | $23.043.352 | $465.477.496 | $470.124.401 | 0.99 | |||
170 |
Radix
XRD
|
$0,04421 | 0.5% | 5.3% | 6.0% | 39.0% | $2.117.892 | $462.018.496 | $568.216.278 | 0.81 | |||
171 |
Ethereum Name Service
ENS
|
$14,74 | 1.0% | 7.3% | 2.6% | 25.9% | $30.841.782 | $461.218.762 | $1.478.587.746 | 0.31 | |||
172 |
Ether.fi
ETHFI
|
$3,99 | 0.6% | 6.7% | 1.5% | 28.2% | $172.876.441 | $459.702.579 | $3.990.473.773 | 0.12 | |||
173 |
Jito
JTO
|
$3,76 | 1.0% | 3.5% | 20.6% | 4.7% | $220.218.716 | $457.223.290 | $3.766.155.587 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02431 | 1.2% | 3.8% | 4.5% | 27.2% | $17.198.361 | $446.821.656 | $465.184.897 | 0.96 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3810 | 1.0% | 4.8% | 5.1% | 32.4% | $32.899.816 | $443.512.746 | $574.376.828 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02537 | 0.9% | 7.2% | 2.7% | 29.8% | $49.067.961 | $442.070.491 | $1.758.264.578 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3014 | 1.1% | 4.5% | 4.9% | 32.5% | $28.945.464 | $439.911.338 | $546.067.776 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9662 | 1.4% | 7.7% | 9.6% | 16.1% | $8.028.257 | $437.504.740 | $968.582.894 | 0.45 | |||
179 |
Galxe
GAL
|
$3,77 | 0.4% | 2.9% | 11.2% | 14.4% | $19.220.614 | $436.525.886 | $755.801.745 | 0.58 | |||
180 |
Manta Network
MANTA
|
$1,72 | 1.3% | 8.7% | 0.9% | 40.6% | $37.272.585 | $433.972.008 | $1.728.436.776 | 0.25 | |||
181 |
GMT
GMT
|
Satın Al
|
$0,2220 | 0.9% | 5.9% | 0.1% | 29.2% | $70.324.582 | $430.413.872 | $1.191.439.544 | 0.36 | ||
182 |
Celo
CELO
|
$0,7968 | 1.3% | 5.7% | 1.8% | 26.9% | $14.096.901 | $429.487.400 | $800.270.957 | 0.54 | |||
183 |
Amp
AMP
|
$0,007638 | 1.0% | 3.4% | 9.2% | 19.4% | $13.764.038 | $428.941.465 | $760.029.410 | 0.56 | |||
184 |
Holo
HOT
|
$0,002404 | 0.9% | 5.5% | 3.5% | 21.7% | $11.515.269 | $428.449.484 | $428.449.484 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2.297,40 | 0.3% | 0.2% | 1.1% | 0.0% | $8.324.089 | $423.897.984 | $423.897.984 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0,3999 | 3.3% | 1.3% | 13.5% | 26.7% | $33.340.068 | $423.852.570 | $423.852.570 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20,78 | 0.2% | 2.9% | 1.6% | 25.6% | $3.965.535 | $421.478.984 | $421.478.984 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,03043 | 0.8% | 5.2% | 4.3% | 24.0% | $38.118.998 | $421.391.611 | $640.624.947 | 0.66 | |||
189 |
0x Protocol
ZRX
|
$0,4925 | 0.6% | 3.9% | 4.0% | 28.7% | $13.882.075 | $419.190.201 | $494.622.008 | 0.85 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,6068 | 0.9% | 5.4% | 6.6% | 32.9% | $32.196.730 | $417.847.848 | $655.347.796 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007164 | 0.5% | 3.3% | 1.8% | 24.5% | $3.083.711 | $410.897.228 | $411.082.035 | 1.0 | |||
192 |
aelf
ELF
|
$0,5578 | 0.8% | 1.7% | 2.3% | 9.7% | $8.003.316 | $405.343.727 | $553.964.687 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3,73 | 1.6% | 6.1% | 0.6% | 18.4% | $6.142.259 | $403.201.309 | $403.200.464 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,69 | 0.9% | 6.2% | 39.7% | 10.1% | $60.991.203 | $398.866.961 | $3.542.204.276 | 0.11 | |||
194 |
SKALE
SKL
|
$0,07677 | 1.5% | 5.2% | 4.4% | 33.9% | $22.813.348 | $398.049.042 | $408.570.457 | 0.97 | |||
196 |
Compound
COMP
|
Satın Al
|
$56,91 | 0.7% | 5.2% | 6.5% | 22.5% | $43.599.586 | $391.493.876 | $571.016.597 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,71 | 0.6% | 4.2% | 3.1% | 14.4% | $20.618.495 | $390.669.205 | $400.635.298 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.178,90 | 0.9% | 3.3% | 1.6% | 8.0% | $370.558 | $389.360.240 | $389.360.240 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.287,43 | 0.2% | 1.6% | 3.7% | 7.7% | $0,00 | $377.186.834 | $377.186.834 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004167 | 2.5% | 10.9% | 13.5% | 18.9% | $57.513.507 | $373.932.950 | $373.932.950 | 1.0 |
14081 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar