Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,41 Trilyon dolardır ve son 24 saatte 1.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 65,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 51,1 ve Ethereum hakimiyeti 14,7.
CoinGecko artık 14.215 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Yapay Zeka (YZ) ve Cat-Themed Coins kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Pendle
PENDLE
|
$3,92 | 2.0% | 9.5% | 24.7% | 36.9% | $70.034.614 | $876.843.099 | $1.014.473.904 | 0.86 | |||
102 |
Starknet
STRK
|
$1,20 | 0.2% | 1.4% | 12.5% | 19.4% | $63.536.625 | $870.866.814 | $11.962.456.236 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0,01797 | 0.1% | 0.2% | 9.7% | 13.9% | $37.633.136 | $868.911.699 | $897.265.282 | 0.97 | |||
104 |
Mina Protocol
MINA
|
$0,7839 | 0.3% | 2.2% | 7.6% | 5.6% | $14.036.258 | $863.170.644 | $906.217.951 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0,7856 | 1.2% | 1.1% | 2.8% | 15.9% | $6.763.100 | $858.075.865 | $859.067.974 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2086 | 0.2% | 1.1% | 8.2% | 23.5% | $49.669.987 | $842.116.006 | $1.146.548.482 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Satın Al
|
$2,54 | 0.7% | 1.3% | 11.9% | 20.9% | $25.839.979 | $831.567.581 | $832.643.058 | 1.0 | ||
108 |
Ronin
RON
|
$2,57 | 0.3% | 2.0% | 9.5% | 20.2% | $14.778.219 | $827.225.909 | $2.570.030.428 | 0.32 | |||
109 |
Safe
SAFE
|
$1,86 | 0.4% | 4.3% | 8.3% | - | $12.484.511 | $793.809.292 | $1.859.038.154 | 0.43 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2.974,98 | 0.5% | 0.9% | 6.0% | 9.7% | $1.813.335 | $791.994.666 | $791.994.666 | 1.0 | |||
111 |
Helium
HNT
|
$4,81 | 0.2% | 2.8% | 12.2% | 9.6% | $8.934.225 | $791.750.016 | $1.071.108.091 | 0.74 | |||
112 |
ORDI
ORDI
|
$36,76 | 0.1% | 0.9% | 8.5% | 40.0% | $111.014.300 | $770.372.810 | $770.372.810 | 1.0 | |||
113 |
Decentraland
MANA
|
Satın Al
|
$0,4100 | 0.2% | 1.6% | 9.3% | 18.8% | $47.274.666 | $764.389.007 | $899.319.044 | 0.85 | ||
114 |
ApeCoin
APE
|
Satın Al
|
$1,19 | 0.8% | 2.3% | 7.6% | 8.8% | $48.007.142 | $747.028.499 | $1.189.837.247 | 0.63 | ||
115 |
Gnosis
GNO
|
$286,54 | 0.6% | 0.2% | 10.4% | 18.2% | $3.067.643 | $742.082.054 | $859.690.925 | 0.86 | |||
116 |
USDD
USDD
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.4% | $6.520.791 | $723.517.041 | - | ||||
117 |
ether.fi Staked ETH
EETH
|
$2.957,25 | 0.6% | 1.0% | 6.0% | 9.2% | $311.827 | $715.586.238 | $3.901.210.659 | 0.18 | |||
118 |
DeXe
DEXE
|
$12,50 | 0.9% | 2.4% | 7.3% | 11.9% | $1.736.570 | $714.515.100 | $1.207.535.428 | 0.59 | |||
119 |
BOOK OF MEME
BOME
|
$0,01027 | 0.3% | 4.9% | 15.4% | 1.0% | $223.964.735 | $708.361.225 | $708.361.225 | 1.0 | |||
120 |
PancakeSwap
CAKE
|
$2,60 | 0.3% | 0.1% | 4.5% | 20.0% | $41.297.722 | $703.446.184 | $1.022.870.084 | 0.69 | |||
121 |
NEXO
NEXO
|
$1,24 | 0.0% | 0.6% | 4.6% | 6.8% | $3.725.700 | $693.540.720 | $1.238.465.552 | 0.56 | |||
122 |
Nervos Network
CKB
|
$0,01561 | 0.4% | 2.9% | 18.4% | 40.5% | $53.986.159 | $688.051.634 | $698.712.660 | 0.98 | |||
123 |
Kava
KAVA
|
Satın Al
|
$0,6304 | 0.3% | 1.9% | 9.0% | 18.1% | $9.181.782 | $682.831.155 | $682.831.155 | 1.0 | ||
124 |
Lido Staked SOL
STSOL
|
$171,75 | 0.5% | 0.4% | 4.5% | 3.8% | $706.636 | $669.857.403 | $669.856.564 | 1.0 | |||
125 |
IOTA
IOTA
|
Satın Al
|
$0,2052 | 0.4% | 2.6% | 11.4% | 20.9% | $12.791.506 | $667.148.609 | $944.666.301 | 0.71 | ||
126 |
Axelar
AXL
|
$0,9999 | 0.5% | 3.4% | 22.7% | 11.7% | $12.703.219 | $656.774.397 | $1.147.470.665 | 0.57 | |||
127 |
Frax
FRAX
|
Satın Al
|
$0,9986 | 0.2% | 0.0% | 0.0% | 0.0% | $21.565.320 | $648.469.831 | $648.469.831 | 1.0 | ||
128 |
Pyth Network
PYTH
|
$0,4307 | 0.8% | 6.1% | 23.5% | 32.3% | $75.456.407 | $644.969.014 | $4.299.793.429 | 0.15 | |||
129 |
Theta Fuel
TFUEL
|
$0,09581 | 1.7% | 4.4% | 13.2% | 4.8% | $7.418.697 | $629.863.757 | $629.928.081 | 1.0 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 0.2% | 9.8% | $10.435.601 | $612.214.808 | $1.719.650.184 | 0.36 | |||
131 |
Klaytn
KLAY
|
$0,1671 | 0.0% | 0.6% | 9.4% | 17.4% | $8.463.481 | $606.145.311 | $992.767.286 | 0.61 | |||
132 |
Terra
LUNC
|
$0,0001041 | 0.5% | 0.1% | 8.2% | 3.6% | $21.028.042 | $603.879.667 | $707.319.448 | 0.85 | |||
133 |
Frax Ether
FRXETH
|
$2.929,93 | 0.2% | 0.5% | 7.1% | 9.5% | $2.624.466 | $596.378.050 | $596.378.050 | 1.0 | |||
134 |
Blur
BLUR
|
$0,3658 | 0.5% | 1.1% | 10.6% | 13.2% | $20.965.732 | $585.307.005 | $1.096.428.213 | 0.53 | |||
135 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,8966 | 0.5% | 3.8% | 10.3% | 3.0% | $29.577.673 | $581.072.555 | $1.262.075.140 | 0.46 | ||
136 |
Echelon Prime
PRIME
|
$14,83 | 0.1% | 3.4% | 24.4% | 27.0% | $5.815.494 | $580.819.822 | $1.645.634.438 | 0.35 | |||
137 |
Bitcoin Gold
BTG
|
$33,27 | 0.6% | 1.5% | 12.4% | 16.4% | $9.328.539 | $578.603.596 | $693.772.310 | 0.83 | |||
138 |
Tether Gold
XAUT
|
$2.346,28 | 0.0% | 0.8% | 1.0% | 0.0% | $7.930.503 | $578.081.698 | $578.081.698 | 1.0 | |||
139 |
Swell Ethereum
SWETH
|
$3.121,51 | 0.4% | 1.1% | 6.2% | 9.5% | $3.540.452 | $576.912.157 | $576.912.157 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0,08474 | 0.6% | 1.4% | 15.6% | 17.1% | $17.096.125 | $571.072.883 | $848.573.852 | 0.67 | |||
141 |
MANTRA
OM
|
$0,6961 | 0.9% | 0.1% | 10.0% | 12.8% | $7.931.620 | $570.248.205 | $618.354.791 | 0.92 | |||
142 |
WEMIX
WEMIX
|
$1,52 | 0.5% | 1.3% | 10.0% | 6.6% | $2.340.967 | $547.586.315 | $1.460.361.731 | 0.37 | |||
143 |
Arkham
ARKM
|
$2,50 | 1.2% | 1.8% | 3.5% | 52.9% | $102.153.205 | $544.178.216 | $2.492.799.891 | 0.22 | |||
144 |
dYdX
ETHDYDX
|
$2,02 | 0.4% | 0.0% | 9.2% | 14.3% | $37.466.240 | $543.426.404 | $956.518.246 | 0.57 | |||
145 |
Osmosis
OSMO
|
$0,8220 | 0.5% | 1.0% | 11.1% | 20.1% | $12.498.617 | $542.010.465 | $819.675.382 | 0.66 | |||
146 |
Livepeer
LPT
|
$16,81 | 1.1% | 6.0% | 6.9% | 34.3% | $45.523.319 | $541.775.742 | $541.775.742 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062586 | 0.4% | 1.0% | 9.5% | 26.6% | $19.516.657 | $540.176.456 | $540.176.456 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.163,65 | 0.2% | 1.0% | 6.0% | 9.2% | $4.064.838 | $535.397.704 | $4.614.763.091 | 0.12 | |||
149 |
Illuvium
ILV
|
$82,31 | 0.4% | 2.4% | 15.9% | 20.9% | $10.932.752 | $528.758.593 | $790.247.449 | 0.67 | |||
150 |
Golem
GLM
|
$0,5224 | 0.3% | 2.2% | 14.7% | 26.0% | $19.282.754 | $520.881.471 | $520.881.471 | 1.0 | |||
151 |
Curve DAO
CRV
|
$0,4214 | 0.7% | 1.3% | 5.9% | 14.0% | $31.132.923 | $510.495.928 | $891.902.232 | 0.57 | |||
152 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $26.607.945 | $509.606.986 | $509.606.986 | 1.0 | |||
153 |
WOO
WOO
|
$0,2720 | 0.7% | 1.5% | 12.4% | 15.9% | $10.709.339 | $507.499.122 | $607.589.864 | 0.84 | |||
154 |
XDC Network
XDC
|
$0,03636 | 0.3% | 1.2% | 1.7% | 8.1% | $4.871.243 | $506.417.244 | $1.379.880.513 | 0.37 | |||
155 |
Astar
ASTR
|
$0,08717 | 0.3% | 2.9% | 12.2% | 22.1% | $12.365.240 | $491.711.899 | $735.026.712 | 0.67 | |||
156 |
APENFT
NFT
|
$0.064856 | 0.8% | 1.4% | 2.8% | 2.5% | $15.492.180 | $482.600.695 | $487.418.543 | 0.99 | |||
157 |
MX
MX
|
$4,86 | 0.6% | 1.0% | 1.3% | 8.9% | $27.247.635 | $477.965.288 | $2.072.295.056 | 0.23 | |||
158 |
Dymension
DYM
|
$2,82 | 0.9% | 3.7% | 16.3% | 25.8% | $22.430.914 | $477.453.869 | $2.811.751.333 | 0.17 | |||
159 |
Jito
JTO
|
$3,85 | 2.4% | 4.9% | 7.5% | 15.9% | $188.009.682 | $468.571.045 | $3.854.335.858 | 0.12 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.200,32 | 0.3% | 1.0% | 6.0% | 9.3% | $378.116 | $466.689.936 | $466.689.936 | 1.0 | |||
161 |
Radix
XRD
|
$0,04431 | 0.5% | 0.3% | 4.1% | 28.0% | $1.678.319 | $462.957.225 | $569.325.010 | 0.81 | |||
162 |
IoTeX
IOTX
|
$0,04848 | 1.0% | 3.6% | 13.8% | 21.6% | $14.725.633 | $456.881.892 | $459.537.995 | 0.99 | |||
163 |
SuperVerse
SUPER
|
$0,9942 | 2.5% | 1.6% | 2.1% | 5.9% | $10.561.076 | $451.107.085 | $998.696.850 | 0.45 | |||
164 |
Trust Wallet
TWT
|
$1,07 | 0.9% | 0.7% | 6.5% | 4.7% | $9.847.469 | $446.441.785 | $1.071.503.402 | 0.42 | |||
165 |
Venom
VENOM
|
$0,2702 | 0.1% | 5.9% | 17.5% | 48.9% | $5.342.154 | $444.975.838 | $1.944.666.699 | 0.23 | |||
166 |
Ethereum Name Service
ENS
|
$13,94 | 0.6% | 0.7% | 9.8% | 7.1% | $25.859.595 | $435.176.850 | $1.393.227.978 | 0.31 | |||
167 |
Memecoin
MEME
|
$0,02375 | 0.5% | 1.7% | 10.3% | 26.4% | $34.793.100 | $429.426.672 | $1.635.228.006 | 0.26 | |||
168 |
PAX Gold
PAXG
|
$2.325,62 | 0.2% | 0.7% | 1.2% | 1.6% | $7.215.675 | $428.372.178 | $428.372.178 | 1.0 | |||
169 |
Ankr Network
ANKR
|
Satın Al
|
$0,04277 | 0.8% | 1.7% | 12.9% | 11.1% | $14.241.255 | $427.517.714 | $427.517.714 | 1.0 | ||
170 |
GMT
GMT
|
Satın Al
|
$0,2084 | 0.3% | 1.8% | 9.5% | 14.7% | $37.897.675 | $419.663.480 | $1.115.648.195 | 0.38 | ||
171 |
AltLayer
ALT
|
$0,3083 | 0.1% | 5.2% | 18.1% | 38.0% | $34.398.634 | $418.558.636 | $3.076.694.415 | 0.14 | |||
172 |
Aerodrome Finance
AERO
|
$0,9381 | 0.2% | 0.9% | 20.6% | 51.3% | $21.520.143 | $418.545.417 | $970.193.945 | 0.43 | |||
173 |
Zilliqa
ZIL
|
$0,02279 | 0.1% | 0.9% | 8.5% | 17.9% | $14.406.097 | $417.935.892 | $435.108.962 | 0.96 | |||
174 |
1inch
1INCH
|
Satın Al
|
$0,3611 | 0.1% | 0.6% | 8.0% | 23.0% | $27.623.680 | $417.116.925 | $540.163.975 | 0.77 | ||
175 |
CorgiAI
CORGIAI
|
$0,001211 | 0.3% | 1.2% | 17.0% | 40.9% | $337.963 | $415.950.316 | $451.027.566 | 0.92 | |||
176 |
Ether.fi
ETHFI
|
$3,62 | 0.7% | 0.1% | 12.9% | 21.0% | $107.101.810 | $415.714.953 | $3.608.636.749 | 0.12 | |||
177 |
Celo
CELO
|
$0,7759 | 0.3% | 1.0% | 6.5% | 11.4% | $18.468.449 | $415.603.084 | $774.400.080 | 0.54 | |||
178 |
Raydium
RAY
|
$1,58 | 0.2% | 3.6% | 10.3% | 3.7% | $10.875.778 | $415.157.913 | $876.730.576 | 0.47 | |||
179 |
Polymesh
POLYX
|
$0,3952 | 0.3% | 1.4% | 0.0% | 12.6% | $35.397.503 | $414.918.311 | $414.918.311 | 1.0 | |||
180 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2819 | 0.2% | 1.2% | 9.2% | 20.8% | $19.214.914 | $409.730.591 | $508.693.277 | 0.81 | ||
181 |
Manta Network
MANTA
|
$1,62 | 0.7% | 2.3% | 11.5% | 27.6% | $23.455.895 | $406.661.759 | $1.619.664.696 | 0.25 | |||
182 |
Rocket Pool
RPL
|
$19,69 | 0.7% | 1.0% | 6.0% | 12.4% | $4.788.994 | $400.913.627 | $400.913.627 | 1.0 | |||
183 |
Terra
LUNA
|
Satın Al
|
$0,5828 | 0.5% | 2.2% | 6.6% | 16.3% | $22.274.323 | $399.938.511 | $627.258.996 | 0.64 | ||
184 |
Amp
AMP
|
$0,007089 | 0.9% | 2.2% | 9.6% | 8.8% | $10.686.002 | $398.476.306 | $706.049.045 | 0.56 | |||
185 |
Popcat
POPCAT
|
$0,4087 | 2.1% | 5.4% | 34.1% | 162.2% | $34.621.888 | $397.572.604 | $397.572.604 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,02844 | 0.3% | 1.0% | 9.9% | 18.4% | $28.667.517 | $391.873.799 | $594.818.686 | 0.66 | |||
187 |
Holo
HOT
|
$0,002205 | 0.2% | 0.5% | 11.6% | 13.8% | $11.446.414 | $391.308.665 | $391.308.665 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4591 | 0.4% | 0.4% | 8.1% | 15.6% | $11.676.655 | $389.053.961 | $459.062.858 | 0.85 | |||
189 |
Compound
COMP
|
Satın Al
|
$56,08 | 1.5% | 3.4% | 5.0% | 2.6% | $41.796.534 | $385.171.430 | $561.794.942 | 0.69 | ||
190 |
Siacoin
SC
|
$0,006669 | 0.1% | 2.2% | 8.6% | 18.8% | $2.643.828 | $382.006.573 | $382.178.558 | 1.0 | |||
191 |
SafePal
SFP
|
$0,8251 | 0.7% | 2.7% | 4.3% | 3.0% | $6.495.209 | $381.727.051 | $412.677.893 | 0.93 | |||
192 |
Nosana
NOS
|
$4,55 | 0.5% | 4.8% | 7.7% | 25.8% | $1.937.861 | $379.063.749 | $454.512.888 | 0.83 | |||
193 |
PayPal USD
PYUSD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $11.441.326 | $377.731.490 | $377.731.490 | 1.0 | |||
194 |
aelf
ELF
|
$0,5201 | 0.3% | 1.9% | 6.9% | 10.0% | $13.167.312 | $377.299.019 | $515.590.052 | 0.73 | |||
195 |
Galxe
GAL
|
$3,25 | 0.5% | 3.3% | 15.3% | 27.7% | $13.095.104 | $375.333.866 | $649.853.767 | 0.58 | |||
196 |
Stader ETHx
ETHX
|
$3.042,76 | 0.5% | 1.2% | 6.0% | 8.9% | $65.374,34 | $373.676.815 | $373.676.815 | 1.0 | |||
197 |
cWBTC
CWBTC
|
$1.255,98 | 0.3% | 2.5% | 3.8% | 7.1% | $0,00 | $369.899.418 | $375.062.019 | 0.99 | |||
198 |
Qtum
QTUM
|
$3,51 | 0.1% | 0.2% | 7.6% | 23.7% | $18.100.762 | $369.230.993 | $378.620.763 | 0.98 | |||
199 |
ZetaChain
ZETA
|
$1,56 | 0.6% | 6.6% | 12.9% | 23.1% | $32.497.232 | $368.442.313 | $3.272.013.143 | 0.11 | |||
200 |
SKALE
SKL
|
$0,07059 | 0.6% | 0.9% | 12.0% | 29.8% | $18.261.347 | $365.129.902 | $374.830.080 | 0.97 |
14214 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar