Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,42 Trilyon dolardır ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 74,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,8 ve Ethereum hakimiyeti 14,9.
CoinGecko artık 14.123 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Pantera Capital Portfolio kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$174,89 | 0.7% | 3.5% | 16.8% | 17.9% | $3.863.074 | $903.023.309 | $903.023.309 | 1.0 | |||
102 |
Mina Protocol
MINA
|
$0,8148 | 0.3% | 0.3% | 2.7% | 28.3% | $50.908.559 | $896.701.599 | $942.331.611 | 0.95 | |||
103 |
Ronin
RON
|
$2,77 | 0.5% | 1.0% | 7.7% | 30.7% | $15.585.070 | $891.549.569 | $2.774.970.240 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0,01826 | 0.4% | 3.9% | 13.8% | 17.3% | $47.254.601 | $887.399.872 | $916.356.746 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7943 | 0.6% | 3.4% | 34.4% | 7.2% | $12.460.510 | $865.561.593 | $865.720.443 | 1.0 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,61 | 1.2% | 3.1% | 0.2% | 40.4% | $30.319.955 | $855.301.528 | $856.407.700 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2144 | 0.5% | 1.5% | 0.6% | 42.1% | $43.535.391 | $846.959.291 | $1.178.826.005 | 0.72 | |||
108 |
ORDI
ORDI
|
$38,54 | 1.0% | 0.4% | 12.1% | 48.7% | $122.197.182 | $809.464.182 | $809.464.182 | 1.0 | |||
109 |
Decentraland
MANA
|
Satın Al
|
$0,4323 | 0.6% | 1.1% | 4.5% | 31.3% | $52.837.082 | $806.931.183 | $949.369.620 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3.028,60 | 0.1% | 1.1% | 4.1% | 18.2% | $10.076.240 | $801.646.656 | $801.646.656 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$3.010,24 | 0.1% | 0.7% | 3.7% | 17.4% | $204.088 | $798.213.488 | $3.965.675.273 | 0.2 | |||
112 |
Gnosis
GNO
|
$307,87 | 0.4% | 1.5% | 0.2% | 18.5% | $3.234.248 | $797.973.558 | $924.440.393 | 0.86 | |||
113 |
Helium
HNT
|
$4,83 | 0.4% | 6.1% | 2.1% | 19.1% | $8.867.833 | $796.791.367 | $1.079.271.198 | 0.74 | |||
114 |
Nervos Network
CKB
|
$0,01787 | 0.7% | 1.1% | 12.2% | 43.8% | $42.497.794 | $789.005.980 | $801.194.992 | 0.98 | |||
115 |
ApeCoin
APE
|
Satın Al
|
$1,23 | 0.3% | 2.9% | 4.5% | 30.8% | $63.182.633 | $770.523.031 | $1.227.258.403 | 0.63 | ||
116 |
Axelar
AXL
|
$1,15 | 0.4% | 7.3% | 2.6% | 29.4% | $14.480.181 | $750.551.086 | $1.320.474.536 | 0.57 | |||
117 |
DeXe
DEXE
|
$13,14 | 0.1% | 1.5% | 13.1% | 17.2% | $3.172.094 | $750.498.742 | $1.268.348.902 | 0.59 | |||
118 |
Pyth Network
PYTH
|
$0,4950 | 0.5% | 5.4% | 1.9% | 41.9% | $61.571.031 | $742.841.046 | $4.952.273.637 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01068 | 0.2% | 4.4% | 21.5% | 24.2% | $183.658.541 | $737.268.118 | $737.268.118 | 1.0 | |||
120 |
USDD
USDD
|
$0,9968 | 0.2% | 0.2% | 0.5% | 0.2% | $829.129 | $732.100.802 | - | ||||
121 |
Kava
KAVA
|
Satın Al
|
$0,6671 | 0.5% | 0.2% | 4.8% | 32.6% | $7.459.797 | $722.438.470 | $722.438.470 | 1.0 | ||
122 |
IOTA
IOTA
|
Satın Al
|
$0,2211 | 0.0% | 1.9% | 5.4% | 32.0% | $20.408.564 | $719.691.153 | $1.019.065.273 | 0.71 | ||
123 |
Theta Fuel
TFUEL
|
$0,1096 | 0.2% | 0.1% | 10.3% | 17.3% | $9.581.791 | $716.872.417 | $716.905.296 | 1.0 | |||
124 |
Safe
SAFE
|
$1,68 | 1.2% | 3.8% | 8.6% | - | $16.382.608 | $714.643.611 | $1.673.638.433 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,26 | 0.3% | 1.9% | 6.7% | 11.8% | $4.317.524 | $703.975.651 | $1.257.099.358 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,65 | 1.1% | 0.9% | 7.1% | 34.2% | $39.739.240 | $690.088.476 | $1.019.054.745 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$173,81 | 0.4% | 3.7% | 18.2% | 18.4% | $628.984 | $677.581.726 | $677.580.877 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16,60 | 0.6% | 7.8% | 13.7% | 36.2% | $12.234.540 | $650.770.687 | $1.844.290.677 | 0.35 | |||
129 |
Frax
FRAX
|
Satın Al
|
$0,9974 | 0.1% | 0.2% | 0.1% | 0.1% | $13.423.663 | $647.538.905 | $647.538.905 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1776 | 0.4% | 0.2% | 2.2% | 30.6% | $9.674.000 | $645.937.611 | $1.057.853.150 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3.160,28 | 0.0% | 1.2% | 1.8% | 17.8% | $9.050.080 | $622.498.416 | $622.498.416 | 1.0 | |||
132 |
Terra
LUNC
|
$0,0001059 | 0.3% | 0.6% | 8.3% | 23.6% | $54.264.708 | $613.645.287 | $718.681.489 | 0.85 | |||
133 |
Bitcoin Gold
BTG
|
$34,86 | 0.6% | 4.2% | 23.5% | 28.9% | $11.581.016 | $610.548.569 | $732.075.801 | 0.83 | |||
134 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 0.3% | 9.4% | $11.645.503 | $610.218.103 | $1.714.883.838 | 0.36 | |||
135 |
Oasis Network
ROSE
|
$0,09000 | 0.0% | 5.1% | 3.2% | 32.5% | $19.289.969 | $605.935.426 | $900.377.121 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3.001,42 | 0.1% | 1.4% | 2.6% | 17.4% | $1.796.511 | $604.903.212 | $605.214.850 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3791 | 0.4% | 2.1% | 1.1% | 32.9% | $36.485.586 | $603.620.558 | $1.137.931.346 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9248 | 0.2% | 7.9% | 12.7% | 22.6% | $36.040.390 | $600.530.904 | $1.304.342.441 | 0.46 | ||
139 |
MANTRA
OM
|
$0,7250 | 0.5% | 2.8% | 13.7% | 7.6% | $13.053.788 | $593.510.349 | $643.579.347 | 0.92 | |||
140 |
Illuvium
ILV
|
$89,89 | 0.5% | 5.0% | 0.2% | 32.2% | $8.990.427 | $577.853.482 | $864.675.633 | 0.67 | |||
141 |
Osmosis
OSMO
|
$0,8765 | 0.1% | 2.0% | 5.6% | 35.1% | $13.821.525 | $576.045.328 | $872.357.761 | 0.66 | |||
142 |
dYdX
ETHDYDX
|
$2,14 | 0.6% | 0.2% | 8.3% | 33.4% | $34.383.434 | $575.061.611 | $1.012.228.207 | 0.57 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062718 | 0.7% | 1.0% | 10.3% | 46.8% | $22.188.033 | $571.495.413 | $571.495.413 | 1.0 | |||
144 |
Tether Gold
XAUT
|
$2.314,13 | 0.1% | 0.2% | 0.1% | 1.0% | $9.089.671 | $570.451.491 | $570.451.491 | 1.0 | |||
145 |
Golem
GLM
|
$0,5632 | 0.3% | 3.7% | 22.7% | 1.8% | $24.933.664 | $565.158.870 | $565.158.870 | 1.0 | |||
146 |
WEMIX
WEMIX
|
$1,57 | 0.1% | 6.2% | 4.5% | 25.6% | $3.497.513 | $562.371.033 | $1.507.130.763 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.216,37 | 0.1% | 1.1% | 3.4% | 17.4% | $6.031.578 | $551.231.732 | $4.698.513.853 | 0.12 | |||
149 |
WOO
WOO
|
$0,2892 | 0.1% | 2.3% | 3.8% | 35.2% | $12.026.398 | $538.202.625 | $645.838.885 | 0.83 | |||
148 |
Curve DAO
CRV
|
$0,4455 | 1.7% | 3.2% | 6.8% | 32.1% | $49.377.373 | $537.763.586 | $942.208.477 | 0.57 | |||
150 |
Astar
ASTR
|
$0,09519 | 0.3% | 1.1% | 2.7% | 33.4% | $12.481.718 | $537.728.395 | $803.953.294 | 0.67 | |||
152 |
XDC Network
XDC
|
$0,03752 | 0.3% | 0.4% | 8.1% | 18.4% | $7.886.150 | $521.524.734 | $1.421.109.324 | 0.37 | |||
151 |
Arkham
ARKM
|
$2,39 | 0.3% | 7.4% | 26.7% | 0.8% | $94.332.537 | $520.997.673 | $2.386.613.250 | 0.22 | |||
153 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.2% | 0.6% | 0.5% | $24.986.740 | $508.680.326 | $508.680.326 | 1.0 | |||
154 |
Dymension
DYM
|
$2,98 | 0.8% | 3.9% | 6.6% | 46.1% | $28.777.221 | $501.730.381 | $2.983.401.829 | 0.17 | |||
155 |
Venom
VENOM
|
$0,2987 | 0.4% | 3.6% | 7.3% | 46.6% | $6.121.639 | $494.650.454 | $2.162.842.243 | 0.23 | |||
156 |
MX
MX
|
$4,92 | 0.2% | 0.1% | 6.1% | 1.0% | $41.317.224 | $484.151.134 | $2.099.114.780 | 0.23 | |||
157 |
Popcat
POPCAT
|
$0,4889 | 0.2% | 7.9% | 9.9% | 63.2% | $62.046.889 | $478.351.145 | $478.351.145 | 1.0 | |||
158 |
Aerodrome Finance
AERO
|
$1,11 | 0.8% | 3.7% | 13.0% | 43.0% | $19.077.830 | $477.828.202 | $1.126.656.517 | 0.42 | |||
159 |
Jito
JTO
|
$3,92 | 0.5% | 1.7% | 32.3% | 0.5% | $176.928.256 | $475.383.691 | $3.914.847.361 | 0.12 | |||
161 |
APENFT
NFT
|
$0.064795 | 0.1% | 1.8% | 2.6% | 12.9% | $19.585.281 | $474.935.180 | $479.676.502 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.256,59 | 0.0% | 1.1% | 3.3% | 17.3% | $588.295 | $474.589.483 | $474.589.483 | 1.0 | |||
162 |
Pendle
PENDLE
|
$4,85 | 0.5% | 0.2% | 13.9% | 25.0% | $67.699.416 | $469.986.614 | $1.252.865.059 | 0.38 | |||
163 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.8% | 13.0% | 13.3% | $9.459.541 | $468.757.298 | $1.125.062.787 | 0.42 | |||
164 |
Ankr Network
ANKR
|
Satın Al
|
$0,04641 | 0.5% | 2.4% | 5.3% | 25.7% | $13.668.775 | $464.114.076 | $464.114.076 | 1.0 | ||
165 |
CorgiAI
CORGIAI
|
$0,001344 | 0.7% | 2.1% | 3.9% | 43.1% | $388.237 | $461.775.902 | $500.717.640 | 0.92 | |||
166 |
Livepeer
LPT
|
$14,37 | 1.7% | 10.7% | 18.8% | 18.5% | $33.471.502 | $460.803.880 | $460.803.880 | 1.0 | |||
167 |
IoTeX
IOTX
|
$0,04832 | 0.1% | 9.2% | 6.5% | 39.4% | $19.968.960 | $457.575.797 | $460.235.934 | 0.99 | |||
168 |
AltLayer
ALT
|
$0,3338 | 0.2% | 7.5% | 1.3% | 48.6% | $39.909.295 | $454.351.065 | $3.339.793.435 | 0.14 | |||
170 |
Radix
XRD
|
$0,04296 | 0.5% | 3.4% | 3.1% | 44.1% | $1.917.222 | $450.366.260 | $553.878.937 | 0.81 | |||
169 |
Ethereum Name Service
ENS
|
$14,40 | 0.5% | 1.2% | 1.2% | 34.7% | $20.974.487 | $449.924.133 | $1.440.481.184 | 0.31 | |||
171 |
SuperVerse
SUPER
|
$0,9869 | 0.8% | 1.8% | 12.7% | 20.7% | $6.921.725 | $446.799.386 | $989.160.124 | 0.45 | |||
172 |
Celo
CELO
|
$0,8219 | 0.8% | 2.8% | 9.6% | 29.4% | $63.511.145 | $441.105.148 | $821.918.497 | 0.54 | |||
173 |
Raydium
RAY
|
$1,67 | 0.8% | 4.3% | 17.3% | 21.3% | $11.916.565 | $438.506.918 | $926.055.095 | 0.47 | |||
174 |
Memecoin
MEME
|
$0,02512 | 0.3% | 0.4% | 4.7% | 34.8% | $48.314.430 | $437.073.351 | $1.736.024.291 | 0.25 | |||
175 |
Zilliqa
ZIL
|
$0,02377 | 0.2% | 1.3% | 4.3% | 31.9% | $13.912.725 | $436.584.710 | $454.543.296 | 0.96 | |||
176 |
1inch
1INCH
|
Satın Al
|
$0,3744 | 1.0% | 1.2% | 1.4% | 38.8% | $30.871.148 | $434.136.422 | $562.217.995 | 0.77 | ||
177 |
Terra
LUNA
|
Satın Al
|
$0,6258 | 0.9% | 4.0% | 14.8% | 32.6% | $117.331.608 | $430.886.436 | $675.797.368 | 0.64 | ||
178 |
Ether.fi
ETHFI
|
$3,72 | 0.8% | 4.1% | 0.7% | 36.2% | $138.398.372 | $428.193.814 | $3.716.960.187 | 0.12 | |||
179 |
GMT
GMT
|
Satın Al
|
$0,2195 | 0.3% | 0.2% | 4.5% | 34.5% | $61.819.949 | $424.837.383 | $1.175.285.952 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0,03073 | 0.6% | 1.4% | 10.9% | 28.1% | $36.667.423 | $423.676.580 | $643.871.927 | 0.66 | |||
181 |
PAX Gold
PAXG
|
$2.297,70 | 0.1% | 0.1% | 0.7% | 1.0% | $7.815.113 | $423.223.505 | $423.223.505 | 1.0 | |||
183 |
Rocket Pool
RPL
|
$20,66 | 0.5% | 0.0% | 11.1% | 33.5% | $6.144.272 | $419.597.720 | $419.597.720 | 1.0 | |||
182 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2887 | 0.1% | 3.7% | 1.5% | 39.0% | $23.494.143 | $419.417.070 | $520.680.746 | 0.81 | ||
184 |
Manta Network
MANTA
|
$1,66 | 0.0% | 3.2% | 2.7% | 44.8% | $30.317.931 | $418.601.962 | $1.667.220.493 | 0.25 | |||
185 |
Holo
HOT
|
$0,002342 | 0.3% | 1.9% | 3.1% | 27.7% | $11.490.723 | $416.345.376 | $416.345.376 | 1.0 | |||
186 |
Amp
AMP
|
$0,007357 | 0.5% | 3.5% | 4.4% | 23.1% | $11.676.149 | $412.620.462 | $731.110.681 | 0.56 | |||
187 |
0x Protocol
ZRX
|
$0,4851 | 0.5% | 0.8% | 8.0% | 34.0% | $12.789.760 | $411.631.823 | $485.703.527 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007135 | 0.2% | 0.4% | 4.4% | 27.0% | $3.961.509 | $408.626.957 | $408.813.851 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3879 | 0.6% | 3.5% | 14.1% | 30.7% | $24.692.164 | $408.542.619 | $408.542.619 | 1.0 | |||
190 |
Galxe
GAL
|
$3,46 | 0.4% | 5.9% | 3.7% | 23.9% | $15.876.567 | $399.444.731 | $691.599.363 | 0.58 | |||
191 |
aelf
ELF
|
$0,5461 | 0.3% | 1.2% | 6.7% | 15.2% | $7.163.073 | $396.571.012 | $541.960.300 | 0.73 | |||
193 |
Celsius Network
CEL
|
$0,9285 | 0.8% | 68.2% | 230.8% | 296.7% | $57.212.310 | $393.379.545 | $37.678.489 | 10.44 | |||
192 |
Compound
COMP
|
Satın Al
|
$57,29 | 1.2% | 0.4% | 6.3% | 24.4% | $34.193.515 | $392.912.942 | $573.086.387 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,62 | 0.2% | 1.9% | 2.0% | 25.9% | $19.173.284 | $381.617.329 | $391.345.676 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3,53 | 0.4% | 3.0% | 0.2% | 29.0% | $7.153.855 | $380.420.378 | $380.419.581 | 1.0 | |||
196 |
Stader ETHx
ETHX
|
$3.096,05 | 0.2% | 0.8% | 3.2% | 17.3% | $334.421 | $378.635.087 | $378.635.087 | 1.0 | |||
197 |
SKALE
SKL
|
$0,07276 | 0.7% | 4.8% | 3.0% | 39.5% | $21.620.367 | $377.113.224 | $387.081.253 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1.254,86 | 0.3% | 0.7% | 8.8% | 12.6% | $0,00 | $372.600.725 | $372.600.725 | 1.0 | |||
199 |
Tellor Tributes
TRB
|
$144,02 | 1.7% | 28.1% | 215.3% | 59.7% | $719.733.484 | $369.937.547 | $377.013.498 | 0.98 | |||
200 |
Basic Attention
BAT
|
Satın Al
|
$0,2468 | 0.7% | 1.0% | 5.1% | 22.6% | $20.604.829 | $368.777.666 | $370.191.865 | 1.0 |
14121 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar