Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,37 Trilyon dolardır ve son 24 saatte 2.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 82,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,5 ve Ethereum hakimiyeti 14,7.
CoinGecko artık 14.172 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar LSDFi ve Liquid Restaking Governance Tokens kriptoparalarıdır.
Vurgular
$2.366.669.953.293
Piyasa Değeri
2.6%
$82.835.606.069
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Satın Al
|
$0,9060 | 0.6% | 2.9% | 7.5% | 27.5% | $34.269.068 | $889.779.071 | $908.424.630 | 0.98 |
|
|
| 102 |
Starknet
STRK
|
$1,21 | 0.7% | 3.9% | 10.6% | 34.9% | $69.640.095 | $879.823.796 | $12.085.491.704 | 0.07 |
|
||
| 103 |
JasmyCoin
JASMY
|
$0,01809 | 0.1% | 6.3% | 1.1% | 15.0% | $48.071.708 | $874.834.911 | $903.381.775 | 0.97 |
|
||
| 104 |
Mina Protocol
MINA
|
$0,7905 | 0.4% | 4.5% | 6.9% | 24.1% | $19.451.715 | $871.909.304 | $915.870.980 | 0.95 |
|
||
| 105 |
AIOZ Network
AIOZ
|
$0,7989 | 0.4% | 6.9% | 11.4% | 1.3% | $13.086.028 | $871.740.238 | $872.288.972 | 1.0 |
|
||
| 106 |
Ronin
RON
|
$2,65 | 0.1% | 3.6% | 5.5% | 28.7% | $14.965.511 | $853.514.404 | $2.654.410.301 | 0.32 |
|
||
| 107 |
Synthetix Network
SNX
|
Satın Al
|
$2,59 | 0.3% | 1.7% | 9.0% | 33.6% | $28.714.801 | $850.939.848 | $852.040.379 | 1.0 |
|
|
| 108 |
Conflux
CFX
|
$0,2083 | 0.6% | 3.9% | 9.1% | 38.7% | $50.603.490 | $840.505.386 | $1.144.423.620 | 0.73 |
|
||
| 109 |
Kelp DAO Restaked ETH
RSETH
|
$2.924,09 | 0.6% | 3.7% | 6.0% | 17.4% | $12.664.777 | $774.682.898 | $774.682.898 | 1.0 |
|
||
| 110 |
Decentraland
MANA
|
Satın Al
|
$0,4140 | 0.1% | 4.5% | 7.9% | 31.5% | $49.788.901 | $771.774.306 | $908.007.354 | 0.85 |
|
|
| 111 |
Helium
HNT
|
$4,64 | 0.1% | 0.9% | 14.4% | 21.7% | $16.854.998 | $762.946.729 | $1.032.914.146 | 0.74 |
|
||
| 112 |
ApeCoin
APE
|
Satın Al
|
$1,21 | 0.6% | 4.0% | 2.7% | 26.6% | $64.522.956 | $762.639.964 | $1.214.702.568 | 0.63 |
|
|
| 113 |
ORDI
ORDI
|
$35,65 | 0.3% | 8.1% | 14.3% | 50.7% | $121.084.135 | $748.829.505 | $748.829.505 | 1.0 |
|
||
| 115 |
BOOK OF MEME
BOME
|
$0,01070 | 0.4% | 4.5% | 5.1% | 18.6% | $220.710.704 | $738.721.808 | $738.721.808 | 1.0 |
|
||
| 114 |
Gnosis
GNO
|
$284,90 | 0.3% | 5.5% | 7.9% | 21.4% | $5.081.910 | $738.005.391 | $854.968.172 | 0.86 |
|
||
| 116 |
DeXe
DEXE
|
$12,73 | 0.4% | 3.2% | 2.1% | 18.1% | $3.573.565 | $726.959.179 | $1.228.566.052 | 0.59 |
|
||
| 117 |
USDD
USDD
|
$0,9989 | 0.2% | 0.1% | 0.3% | 0.1% | $5.613.021 | $724.970.503 | - |
|
|||
| 118 |
Safe
SAFE
|
$1,69 | 0.7% | 1.8% | 5.6% | - | $14.245.939 | $721.585.843 | $1.689.896.588 | 0.43 |
|
||
| 119 |
Nervos Network
CKB
|
$0,01630 | 0.3% | 7.2% | 6.3% | 50.3% | $49.211.645 | $719.729.715 | $730.909.872 | 0.98 |
|
||
| 120 |
Axelar
AXL
|
$1,09 | 0.4% | 1.3% | 12.9% | 20.7% | $20.132.563 | $714.575.794 | $1.253.638.306 | 0.57 |
|
||
| 121 |
Pyth Network
PYTH
|
$0,4717 | 0.3% | 3.0% | 13.0% | 40.1% | $71.521.191 | $708.608.269 | $4.724.055.129 | 0.15 |
|
||
| 122 |
PancakeSwap
CAKE
|
$2,62 | 0.5% | 3.6% | 2.8% | 31.9% | $38.605.379 | $697.630.597 | $1.018.966.281 | 0.68 |
|
||
| 123 |
Kava
KAVA
|
Satın Al
|
$0,6453 | 0.3% | 3.1% | 5.9% | 31.3% | $7.291.772 | $697.225.372 | $697.225.372 | 1.0 |
|
|
| 124 |
NEXO
NEXO
|
$1,23 | 0.7% | 2.3% | 5.1% | 13.8% | $4.202.819 | $688.507.240 | $1.229.477.195 | 0.56 |
|
||
| 125 |
IOTA
IOTA
|
Satın Al
|
$0,2124 | 0.3% | 5.9% | 6.2% | 29.5% | $17.960.364 | $687.628.319 | $973.665.075 | 0.71 |
|
|
| 126 |
Theta Fuel
TFUEL
|
$0,1049 | 0.8% | 4.1% | 1.2% | 2.7% | $6.048.479 | $685.069.515 | $685.078.506 | 1.0 |
|
||
| 127 |
Lido Staked SOL
STSOL
|
$173,06 | 0.0% | 2.6% | 2.2% | 14.3% | $820.822 | $674.999.481 | $674.998.635 | 1.0 |
|
||
| 128 |
Frax
FRAX
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13.998.663 | $649.084.496 | $649.084.496 | 1.0 |
|
|
| 129 |
ether.fi Staked ETH
EETH
|
$2.899,87 | 1.0% | 3.9% | 7.0% | 17.0% | $191.015 | $643.305.467 | $3.722.119.811 | 0.17 |
|
||
| 130 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.3% | 0.9% | 9.1% | $13.638.579 | $610.540.288 | $1.714.997.865 | 0.36 |
|
||
| 131 |
Klaytn
KLAY
|
$0,1681 | 0.3% | 4.8% | 9.4% | 30.4% | $9.368.182 | $610.166.556 | $999.305.968 | 0.61 |
|
||
| 132 |
Echelon Prime
PRIME
|
$15,51 | 0.2% | 7.6% | 16.8% | 31.4% | $9.669.650 | $608.278.000 | $1.723.688.237 | 0.35 |
|
||
| 133 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9330 | 0.4% | 1.5% | 2.1% | 14.8% | $42.724.176 | $607.238.134 | $1.318.906.128 | 0.46 |
|
|
| 134 |
Terra
LUNC
|
$0,0001026 | 0.1% | 4.1% | 3.7% | 21.1% | $26.547.294 | $595.254.573 | $697.214.342 | 0.85 |
|
||
| 135 |
Bitcoin Gold
BTG
|
$33,61 | 0.5% | 1.6% | 5.6% | 27.3% | $6.532.746 | $588.628.310 | $705.792.404 | 0.83 |
|
||
| 136 |
Frax Ether
FRXETH
|
$2.890,68 | 0.2% | 3.7% | 7.0% | 17.1% | $2.665.450 | $588.606.847 | $588.606.847 | 1.0 |
|
||
| 137 |
Blur
BLUR
|
$0,3668 | 0.1% | 5.4% | 11.2% | 30.0% | $27.628.852 | $585.686.071 | $1.100.908.755 | 0.53 |
|
||
| 138 |
Tether Gold
XAUT
|
$2.360,59 | 0.0% | 0.6% | 2.5% | 0.9% | $12.733.209 | $582.167.927 | $582.167.927 | 1.0 |
|
||
| 139 |
Oasis Network
ROSE
|
$0,08584 | 0.1% | 4.6% | 11.4% | 29.4% | $22.675.296 | $577.907.724 | $858.729.942 | 0.67 |
|
||
| 140 |
Golem
GLM
|
$0,5739 | 0.2% | 1.4% | 25.6% | 8.8% | $56.459.968 | $576.177.006 | $576.177.006 | 1.0 |
|
||
| 141 |
Swell Ethereum
SWETH
|
$3.051,47 | 0.6% | 3.9% | 7.0% | 16.9% | $6.860.253 | $569.902.902 | $569.967.816 | 1.0 |
|
||
| 142 |
Arkham
ARKM
|
$2,60 | 0.1% | 2.0% | 20.0% | 32.2% | $164.899.010 | $568.078.939 | $2.602.285.564 | 0.22 |
|
||
| 143 |
WEMIX
WEMIX
|
$1,56 | 1.0% | 0.6% | 7.7% | 22.0% | $4.565.246 | $561.801.860 | $1.498.833.873 | 0.37 |
|
||
| 144 |
MANTRA
OM
|
$0,6832 | 1.1% | 3.5% | 9.0% | 23.2% | $15.550.413 | $558.134.912 | $605.219.611 | 0.92 |
|
||
| 145 |
Osmosis
OSMO
|
$0,8372 | 0.5% | 2.7% | 4.8% | 33.9% | $14.951.852 | $552.848.586 | $836.763.140 | 0.66 |
|
||
| 146 |
dYdX
ETHDYDX
|
$2,04 | 0.5% | 5.1% | 7.2% | 32.6% | $46.363.926 | $547.462.948 | $963.639.875 | 0.57 |
|
||
| 147 |
Livepeer
LPT
|
$17,00 | 0.5% | 1.3% | 24.6% | 8.7% | $111.055.646 | $546.813.339 | $546.813.339 | 1.0 |
|
||
| 148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.105,42 | 0.4% | 3.8% | 6.4% | 16.8% | $5.995.308 | $537.393.085 | $4.533.082.617 | 0.12 |
|
||
| 149 |
Illuvium
ILV
|
$83,54 | 0.4% | 7.1% | 13.9% | 33.0% | $9.571.534 | $535.936.074 | $801.454.057 | 0.67 |
|
||
| 150 |
SATS (Ordinals)
SATS
|
$0.062539 | 0.4% | 6.3% | 10.4% | 46.8% | $13.183.377 | $533.146.215 | $533.146.215 | 1.0 |
|
||
| 151 |
WOO
WOO
|
$0,2817 | 0.3% | 5.6% | 5.6% | 30.6% | $12.211.942 | $525.032.812 | $629.001.446 | 0.83 |
|
||
| 152 |
XDC Network
XDC
|
$0,03707 | 0.0% | 0.4% | 2.2% | 14.9% | $5.365.825 | $515.635.440 | $1.405.033.516 | 0.37 |
|
||
| 153 |
Astar
ASTR
|
$0,09048 | 0.4% | 3.3% | 8.1% | 34.2% | $10.948.691 | $510.727.280 | $763.504.915 | 0.67 |
|
||
| 154 |
TrueUSD
TUSD
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.3% | $31.741.092 | $509.745.713 | $509.745.713 | 1.0 |
|
||
| 155 |
Curve DAO
CRV
|
$0,4203 | 0.0% | 5.2% | 4.5% | 31.6% | $39.584.630 | $507.790.933 | $889.307.794 | 0.57 |
|
||
| 156 |
Venom
VENOM
|
$0,3035 | 0.0% | 3.5% | 7.7% | 44.8% | $6.897.550 | $500.533.668 | $2.188.048.685 | 0.23 |
|
||
| 157 |
Dymension
DYM
|
$2,95 | 1.4% | 2.6% | 10.9% | 40.2% | $22.913.327 | $497.721.145 | $2.953.200.164 | 0.17 |
|
||
| 158 |
Jito
JTO
|
$4,08 | 0.1% | 4.0% | 17.4% | 5.3% | $249.366.859 | $495.655.992 | $4.079.925.840 | 0.12 |
|
||
| 160 |
MX
MX
|
$4,94 | 0.3% | 0.2% | 0.7% | 13.4% | $43.233.320 | $486.503.905 | $2.109.315.595 | 0.23 |
|
||
| 159 |
APENFT
NFT
|
$0.064913 | 0.2% | 0.3% | 2.5% | 6.8% | $20.542.193 | $486.402.255 | $491.258.054 | 0.99 |
|
||
| 161 |
Popcat
POPCAT
|
$0,4868 | 0.4% | 11.7% | 17.5% | 113.2% | $54.198.862 | $478.391.506 | $478.391.506 | 1.0 |
|
||
| 162 |
Radix
XRD
|
$0,04484 | 0.1% | 4.0% | 0.2% | 36.9% | $5.438.346 | $468.784.383 | $576.511.793 | 0.81 |
|
||
| 163 |
Staked Frax Ether
SFRXETH
|
$3.145,50 | 0.5% | 3.7% | 6.4% | 16.7% | $483.182 | $460.727.284 | $460.727.284 | 1.0 |
|
||
| 164 |
IoTeX
IOTX
|
$0,04834 | 0.4% | 3.4% | 17.1% | 36.2% | $14.536.180 | $455.954.818 | $458.605.531 | 0.99 |
|
||
| 165 |
Aerodrome Finance
AERO
|
$1,02 | 0.4% | 2.8% | 20.3% | 44.8% | $22.984.450 | $454.230.127 | $1.052.543.927 | 0.43 |
|
||
| 166 |
SuperVerse
SUPER
|
$1,00 | 0.0% | 2.9% | 6.2% | 9.2% | $22.450.657 | $451.969.831 | $1.000.606.868 | 0.45 |
|
||
| 167 |
Trust Wallet
TWT
|
$1,08 | 0.0% | 3.2% | 8.8% | 12.2% | $8.833.275 | $450.344.520 | $1.080.870.342 | 0.42 |
|
||
| 168 |
AltLayer
ALT
|
$0,3246 | 0.5% | 4.5% | 16.9% | 44.2% | $31.576.372 | $442.133.506 | $3.249.985.959 | 0.14 |
|
||
| 169 |
Ankr Network
ANKR
|
Satın Al
|
$0,04404 | 0.6% | 4.6% | 11.4% | 26.9% | $12.981.599 | $440.552.607 | $440.552.607 | 1.0 |
|
|
| 170 |
Raydium
RAY
|
$1,66 | 0.0% | 4.5% | 0.6% | 14.0% | $13.329.714 | $435.715.910 | $920.154.549 | 0.47 |
|
||
| 171 |
Ethereum Name Service
ENS
|
$13,84 | 0.6% | 4.7% | 12.1% | 31.8% | $22.087.326 | $432.317.120 | $1.384.083.988 | 0.31 |
|
||
| 172 |
GMT
GMT
|
Satın Al
|
$0,2137 | 0.8% | 4.1% | 6.3% | 27.0% | $51.657.411 | $430.261.405 | $1.145.613.079 | 0.38 |
|
|
| 173 |
PAX Gold
PAXG
|
$2.334,02 | 0.3% | 0.2% | 1.8% | 0.7% | $10.106.018 | $429.791.563 | $429.791.563 | 1.0 |
|
||
| 174 |
CorgiAI
CORGIAI
|
$0,001247 | 0.3% | 4.8% | 13.0% | 42.9% | $328.440 | $428.212.746 | $464.324.091 | 0.92 |
|
||
| 175 |
Celo
CELO
|
$0,7929 | 0.2% | 4.9% | 2.8% | 25.4% | $30.511.921 | $425.551.578 | $792.937.273 | 0.54 |
|
||
| 176 |
Zilliqa
ZIL
|
$0,02300 | 0.7% | 5.2% | 6.5% | 29.5% | $15.160.452 | $422.350.584 | $439.715.462 | 0.96 |
|
||
| 177 |
Ether.fi
ETHFI
|
$3,66 | 0.1% | 3.6% | 8.5% | 36.2% | $134.984.318 | $421.481.577 | $3.658.694.246 | 0.12 |
|
||
| 178 |
Memecoin
MEME
|
$0,02406 | 0.0% | 5.3% | 6.4% | 43.5% | $39.738.489 | $417.954.879 | $1.657.787.352 | 0.25 |
|
||
| 179 |
1inch
1INCH
|
Satın Al
|
$0,3606 | 0.5% | 5.0% | 6.5% | 35.4% | $28.643.611 | $417.818.483 | $541.078.168 | 0.77 |
|
|
| 180 |
Manta Network
MANTA
|
$1,65 | 0.5% | 3.9% | 8.0% | 39.6% | $24.285.610 | $413.720.725 | $1.647.779.354 | 0.25 |
|
||
| 181 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2839 | 0.9% | 3.3% | 8.5% | 35.3% | $21.375.756 | $412.470.634 | $512.126.418 | 0.81 |
|
|
| 182 |
Amp
AMP
|
$0,007290 | 0.2% | 1.9% | 8.0% | 19.0% | $13.893.650 | $409.103.094 | $724.878.354 | 0.56 |
|
||
| 183 |
Terra
LUNA
|
Satın Al
|
$0,5855 | 0.3% | 5.2% | 2.3% | 31.6% | $31.293.676 | $403.229.584 | $632.420.677 | 0.64 |
|
|
| 184 |
Ravencoin
RVN
|
$0,02892 | 0.5% | 6.0% | 5.8% | 29.5% | $29.267.448 | $400.681.109 | $608.587.687 | 0.66 |
|
||
| 185 |
Holo
HOT
|
$0,002244 | 0.6% | 5.2% | 9.0% | 26.1% | $11.612.520 | $397.972.022 | $397.972.022 | 1.0 |
|
||
| 186 |
Siacoin
SC
|
$0,006880 | 0.5% | 2.8% | 4.7% | 27.6% | $2.765.333 | $394.474.334 | $394.653.702 | 1.0 |
|
||
| 187 |
ZetaChain
ZETA
|
$1,65 | 1.0% | 4.2% | 2.2% | 2.7% | $72.724.556 | $388.913.448 | $3.453.810.450 | 0.11 |
|
||
| 188 |
0x Protocol
ZRX
|
$0,4586 | 0.5% | 5.5% | 7.1% | 30.9% | $13.179.924 | $388.689.036 | $458.632.267 | 0.85 |
|
||
| 189 |
Rocket Pool
RPL
|
$18,98 | 0.3% | 4.7% | 12.2% | 31.4% | $5.276.610 | $386.761.292 | $386.761.292 | 1.0 |
|
||
| 190 |
aelf
ELF
|
$0,5266 | 0.1% | 3.7% | 5.5% | 15.3% | $8.766.485 | $382.245.592 | $522.387.334 | 0.73 |
|
||
| 191 |
Polymesh
POLYX
|
$0,3606 | 0.9% | 5.0% | 3.4% | 30.3% | $18.580.845 | $378.584.457 | $378.584.457 | 1.0 |
|
||
| 192 |
PayPal USD
PYUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.3% | $8.043.824 | $377.939.128 | $377.939.128 | 1.0 |
|
||
| 193 |
Qtum
QTUM
|
$3,57 | 1.2% | 0.7% | 5.3% | 28.1% | $44.892.894 | $375.933.258 | $385.506.103 | 0.98 |
|
||
| 194 |
Compound
COMP
|
Satın Al
|
$54,63 | 0.3% | 6.0% | 8.3% | 23.0% | $37.474.791 | $374.778.379 | $546.636.071 | 0.69 |
|
|
| 195 |
SKALE
SKL
|
$0,07178 | 0.7% | 0.9% | 9.0% | 38.2% | $22.817.200 | $371.598.063 | $381.449.658 | 0.97 |
|
||
| 196 |
SafePal
SFP
|
$0,7908 | 0.9% | 2.5% | 5.5% | 10.4% | $9.741.250 | $365.796.425 | $395.455.595 | 0.93 |
|
||
| 197 |
Stader ETHx
ETHX
|
$2.989,73 | 0.6% | 3.8% | 6.1% | 16.7% | $1.096.750 | $365.340.022 | $365.340.022 | 1.0 |
|
||
| 198 |
Galxe
GAL
|
$3,15 | 0.2% | 6.0% | 15.6% | 28.7% | $18.075.630 | $363.258.348 | $628.946.192 | 0.58 |
|
||
| 199 |
EthereumPoW
ETHW
|
$3,33 | 0.4% | 6.6% | 13.5% | 34.7% | $6.362.698 | $359.391.812 | $359.391.058 | 1.0 |
|
||
| 200 |
Basic Attention
BAT
|
Satın Al
|
$0,2372 | 0.1% | 3.5% | 5.6% | 24.3% | $18.921.903 | $354.595.236 | $355.955.047 | 1.0 |
|
|
14172 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
