Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 4.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 90,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,5 ve Ethereum hakimiyeti 15,2.
CoinGecko artık 14.047 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar AI Agents ve Base Meme Coins kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Satın Al
|
$0,8288 | 0.2% | 1.3% | 0.5% | 13.6% | $112.678.638 | $953.736.402 | - | |||
102 |
Synthetix Network
SNX
|
Satın Al
|
$2,84 | 0.1% | 6.7% | 1.5% | 29.2% | $28.429.906 | $931.353.274 | $932.557.804 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8474 | 0.1% | 5.0% | 2.5% | 20.1% | $16.646.206 | $931.061.848 | $979.426.071 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2288 | 0.1% | 2.6% | 4.7% | 37.3% | $47.652.467 | $905.945.737 | $1.261.069.338 | 0.72 | |||
105 |
Ronin
RON
|
$2,80 | 0.1% | 4.7% | 0.1% | 24.6% | $21.698.510 | $899.333.080 | $2.805.236.774 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0,01830 | 0.6% | 9.3% | 0.7% | 2.8% | $70.808.134 | $887.381.313 | $916.337.580 | 0.97 | |||
107 |
Marinade Staked SOL
MSOL
|
$170,20 | 0.2% | 4.1% | 2.7% | 22.1% | $11.225.196 | $885.445.547 | $885.570.123 | 1.0 | |||
108 |
Helium
HNT
|
$5,36 | 0.8% | 3.1% | 32.9% | 2.7% | $15.780.592 | $884.807.926 | $1.199.990.779 | 0.74 | |||
109 |
Cheelee
CHEEL
|
$15,47 | 0.3% | 1.9% | 4.0% | 4.9% | $4.627.332 | $879.048.486 | $15.479.876.686 | 0.06 | |||
110 |
ORDI
ORDI
|
$41,31 | 1.0% | 16.8% | 2.2% | 28.2% | $239.319.598 | $867.618.467 | $867.618.467 | 1.0 | |||
111 |
Decentraland
MANA
|
Satın Al
|
$0,4478 | 0.4% | 3.9% | 1.1% | 22.5% | $48.573.920 | $836.749.843 | $984.450.186 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3.111,74 | 0.1% | 4.2% | 0.4% | 6.7% | $11.100.119 | $811.817.740 | $811.817.740 | 1.0 | |||
113 |
Axelar
AXL
|
$1,25 | 0.1% | 3.6% | 18.9% | 25.5% | $21.175.234 | $810.233.700 | $1.435.509.476 | 0.56 | |||
114 |
Pyth Network
PYTH
|
$0,5393 | 0.7% | 4.5% | 6.8% | 38.8% | $56.626.318 | $809.803.225 | $5.398.688.168 | 0.15 | |||
115 |
Gnosis
GNO
|
$309,04 | 0.2% | 1.8% | 6.0% | 7.0% | $4.190.550 | $801.057.236 | $928.012.789 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0,01809 | 2.7% | 16.4% | 5.1% | 6.9% | $71.125.907 | $799.264.313 | $811.679.485 | 0.98 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,24 | 0.5% | 3.2% | 8.9% | 26.2% | $54.381.833 | $782.166.237 | $1.245.803.237 | 0.63 | ||
118 |
Safe
SAFE
|
$1,79 | 0.8% | 1.8% | 21.9% | - | $19.491.762 | $763.936.487 | $1.789.078.423 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,7021 | 0.1% | 11.3% | 10.9% | 18.3% | $7.533.986 | $762.663.991 | $767.153.539 | 0.99 | |||
120 |
DeXe
DEXE
|
$12,98 | 0.0% | 3.8% | 4.7% | 10.3% | $5.736.464 | $742.314.040 | $1.254.516.818 | 0.59 | |||
121 |
Kava
KAVA
|
Satın Al
|
$0,6837 | 0.2% | 3.5% | 3.0% | 24.6% | $10.270.782 | $740.361.257 | $740.361.257 | 1.0 | ||
122 |
IOTA
IOTA
|
Satın Al
|
$0,2264 | 0.3% | 3.6% | 1.6% | 24.6% | $21.001.653 | $736.574.406 | $1.042.971.550 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,71 | 0.3% | 15.0% | 5.1% | 13.2% | $23.363.424 | $732.580.817 | $2.076.789.994 | 0.35 | |||
124 |
USDD
USDD
|
$0,9972 | 0.0% | 0.3% | 1.4% | 0.2% | $4.761.296 | $731.399.019 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.1% | 4.5% | 5.0% | 1.7% | $6.924.740 | $726.614.527 | $1.297.525.922 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,71 | 0.1% | 6.6% | 1.0% | 32.0% | $44.829.400 | $707.700.791 | $1.048.425.170 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0,1070 | 1.1% | 5.3% | 8.7% | 27.2% | $9.673.566 | $699.633.854 | $699.633.856 | 1.0 | |||
128 |
BOOK OF MEME
BOME
|
$0,01013 | 0.0% | 7.8% | 1.9% | 37.4% | $183.867.824 | $698.698.735 | $698.698.735 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1852 | 0.3% | 6.1% | 2.3% | 23.0% | $9.057.086 | $672.873.818 | $1.101.874.375 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169,74 | 0.3% | 3.7% | 2.9% | 22.0% | $717.451 | $662.243.234 | $662.242.404 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2,18 | 0.5% | 3.9% | 2.9% | 28.5% | $40.948.043 | $657.925.459 | $1.104.727.265 | 0.6 | |||
132 |
Swell Ethereum
SWETH
|
$3.272,31 | 0.2% | 3.9% | 1.0% | 5.3% | $1.578.947 | $655.230.119 | $655.230.119 | 1.0 | |||
133 |
Blur
BLUR
|
$0,4128 | 0.5% | 2.1% | 8.5% | 22.6% | $31.597.109 | $652.709.945 | $1.238.490.108 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0,09626 | 1.0% | 4.3% | 1.6% | 24.3% | $16.234.678 | $649.814.829 | $965.578.807 | 0.67 | |||
135 |
Frax
FRAX
|
Satın Al
|
$0,9969 | 0.2% | 0.2% | 0.2% | 0.1% | $21.744.937 | $648.095.549 | $648.095.549 | 1.0 | ||
136 |
Frax Ether
FRXETH
|
$3.097,08 | 0.1% | 3.9% | 0.8% | 6.0% | $2.150.134 | $625.139.634 | $625.139.634 | 1.0 | |||
137 |
Terra
LUNC
|
$0,0001070 | 0.3% | 2.9% | 0.4% | 21.5% | $25.935.520 | $622.109.314 | $728.836.562 | 0.85 | |||
138 |
Illuvium
ILV
|
$96,92 | 0.2% | 6.0% | 0.9% | 20.7% | $8.761.073 | $622.058.608 | $932.181.114 | 0.67 | |||
139 |
MANTRA
OM
|
$0,7563 | 0.6% | 15.2% | 9.4% | 13.5% | $42.374.441 | $616.863.825 | $671.777.501 | 0.92 | |||
140 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.5% | 1.1% | 8.5% | $16.555.546 | $615.040.683 | $1.729.981.345 | 0.36 | |||
141 |
Bitcoin Gold
BTG
|
$34,18 | 0.1% | 16.4% | 0.5% | 25.6% | $56.901.184 | $603.120.632 | $723.169.363 | 0.83 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 1.0% | 0.9% | 18.9% | $8.257.805 | $601.446.157 | $1.613.002.941 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062822 | 0.4% | 8.9% | 1.7% | 39.0% | $30.538.598 | $592.593.283 | $592.593.283 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9084 | 0.5% | 7.2% | 0.9% | 18.2% | $31.551.203 | $591.458.042 | $1.284.867.214 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0,8769 | 0.0% | 2.6% | 5.1% | 30.1% | $15.082.179 | $578.258.845 | $876.930.979 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.313,38 | 0.3% | 3.8% | 0.8% | 6.1% | $7.600.476 | $575.168.378 | $4.867.611.872 | 0.12 | |||
147 |
Popcat
POPCAT
|
$0,5863 | 0.3% | 1.4% | 27.6% | 110.1% | $74.172.679 | $574.650.262 | $574.650.262 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2.302,47 | 0.0% | 0.4% | 1.7% | 0.1% | $3.510.675 | $565.676.461 | $565.676.461 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,29 | 1.1% | 6.1% | 7.1% | 11.8% | $53.522.851 | $564.050.180 | $1.319.260.757 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09811 | 0.3% | 2.8% | 5.3% | 18.9% | $18.146.226 | $553.926.364 | $828.342.559 | 0.67 | |||
151 |
WOO
WOO
|
$0,2965 | 0.2% | 5.2% | 4.2% | 28.0% | $13.516.309 | $552.339.521 | $662.888.389 | 0.83 | |||
152 |
Dymension
DYM
|
$3,30 | 0.5% | 2.7% | 10.7% | 37.7% | $31.079.469 | $551.858.048 | $3.299.840.592 | 0.17 | |||
153 |
IoTeX
IOTX
|
$0,05791 | 0.6% | 6.8% | 3.3% | 29.4% | $16.754.409 | $549.512.209 | $552.706.823 | 0.99 | |||
154 |
Venom
VENOM
|
$0,3280 | 0.0% | 2.2% | 13.2% | 36.0% | $4.341.478 | $540.789.883 | $2.365.797.891 | 0.23 | |||
155 |
AltLayer
ALT
|
$0,3933 | 0.6% | 5.8% | 8.1% | 27.4% | $60.033.562 | $535.422.240 | $3.935.722.438 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4396 | 0.1% | 3.6% | 0.3% | 26.9% | $36.513.977 | $529.216.877 | $930.105.379 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.2% | $38.473.334 | $509.488.471 | $509.488.471 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03623 | 0.0% | 2.4% | 8.8% | 20.9% | $7.288.923 | $503.802.893 | $1.372.882.623 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001444 | 0.3% | 2.1% | 9.8% | 34.9% | $630.785 | $496.214.931 | $538.060.926 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Satın Al
|
$0,04952 | 0.3% | 6.5% | 1.6% | 7.4% | $17.587.453 | $496.024.220 | $496.024.220 | 1.0 | ||
161 |
Trust Wallet
TWT
|
$1,19 | 0.0% | 11.7% | 11.5% | 6.9% | $36.613.326 | $495.213.954 | $1.188.561.316 | 0.42 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.359,84 | 0.3% | 3.9% | 0.7% | 5.9% | $71.975,01 | $494.942.201 | $494.942.201 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15,69 | 0.6% | 5.0% | 7.9% | 19.7% | $26.172.794 | $490.184.064 | $1.572.050.271 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5,02 | 0.4% | 10.7% | 6.7% | 3.3% | $131.563.441 | $487.200.951 | $1.298.754.114 | 0.38 | |||
165 |
MX
MX
|
$4,90 | 0.0% | 1.5% | 1.7% | 9.7% | $29.711.964 | $482.051.559 | $2.090.011.735 | 0.23 | |||
166 |
Arkham
ARKM
|
$2,20 | 0.8% | 15.2% | 6.0% | 1.7% | $98.343.814 | $480.261.713 | $2.200.007.845 | 0.22 | |||
167 |
APENFT
NFT
|
$0.064761 | 0.0% | 0.6% | 3.2% | 8.7% | $22.596.624 | $472.461.761 | $477.178.391 | 0.99 | |||
168 |
Radix
XRD
|
$0,04463 | 0.8% | 2.8% | 13.0% | 34.5% | $3.666.261 | $468.980.983 | $576.811.535 | 0.81 | |||
169 |
Golem
GLM
|
$0,4571 | 0.2% | 2.7% | 20.1% | 11.3% | $30.266.698 | $458.378.033 | $458.378.033 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,96 | 0.8% | 4.8% | 15.4% | 21.8% | $184.024.248 | $457.099.783 | $3.967.880.060 | 0.12 | |||
171 |
Zilliqa
ZIL
|
$0,02456 | 0.1% | 4.6% | 1.6% | 23.8% | $15.158.816 | $451.157.105 | $469.735.750 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1,79 | 0.1% | 5.3% | 3.5% | 34.5% | $36.812.666 | $450.674.315 | $1.794.959.228 | 0.25 | |||
173 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3090 | 0.3% | 2.1% | 6.0% | 29.2% | $23.485.412 | $449.457.684 | $558.043.361 | 0.81 | ||
174 |
1inch
1INCH
|
Satın Al
|
$0,3830 | 0.8% | 3.7% | 10.4% | 28.9% | $33.345.934 | $444.269.037 | $575.368.908 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02565 | 0.0% | 6.2% | 9.3% | 26.9% | $46.675.954 | $443.562.673 | $1.773.277.024 | 0.25 | |||
176 |
Rocket Pool
RPL
|
$21,81 | 0.2% | 10.6% | 3.4% | 21.4% | $7.004.356 | $443.394.098 | $443.394.098 | 1.0 | |||
177 |
Holo
HOT
|
$0,002475 | 0.1% | 4.2% | 1.8% | 14.8% | $11.496.081 | $440.320.893 | $440.320.893 | 1.0 | |||
178 |
GMT
GMT
|
Satın Al
|
$0,2272 | 0.5% | 3.6% | 6.1% | 24.2% | $45.334.950 | $439.720.834 | $1.218.700.438 | 0.36 | ||
179 |
Amp
AMP
|
$0,007804 | 0.1% | 0.4% | 5.8% | 22.1% | $20.149.322 | $437.632.715 | $775.429.194 | 0.56 | |||
180 |
Celo
CELO
|
$0,8120 | 0.1% | 3.4% | 0.6% | 24.2% | $13.643.254 | $436.541.651 | $813.415.258 | 0.54 | |||
181 |
Livepeer
LPT
|
$13,55 | 0.4% | 7.3% | 2.8% | 17.1% | $25.338.464 | $435.293.446 | $435.293.446 | 1.0 | |||
182 |
Raydium
RAY
|
$1,65 | 0.0% | 7.0% | 4.1% | 27.3% | $15.520.226 | $434.701.655 | $918.034.870 | 0.47 | |||
183 |
Ravencoin
RVN
|
$0,03075 | 0.1% | 6.3% | 6.1% | 22.2% | $36.906.353 | $425.532.333 | $647.496.416 | 0.66 | |||
184 |
SuperVerse
SUPER
|
$0,9394 | 0.4% | 2.8% | 1.7% | 20.1% | $6.992.967 | $424.801.675 | $940.459.835 | 0.45 | |||
185 |
Jito
JTO
|
$3,49 | 0.2% | 1.2% | 11.3% | 31.3% | $192.011.038 | $423.829.292 | $3.494.286.748 | 0.12 | |||
186 |
PAX Gold
PAXG
|
$2.288,74 | 0.2% | 0.1% | 2.4% | 0.7% | $8.711.780 | $423.025.121 | $423.025.121 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3,86 | 0.1% | 6.3% | 0.8% | 15.9% | $5.393.757 | $417.264.667 | $417.263.792 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4906 | 0.4% | 3.5% | 2.6% | 24.7% | $13.292.429 | $416.942.447 | $491.969.779 | 0.85 | |||
189 |
Terra
LUNA
|
Satın Al
|
$0,5997 | 0.3% | 3.7% | 3.3% | 35.5% | $24.324.251 | $412.381.467 | $646.774.387 | 0.64 | ||
190 |
cat in a dogs world
MEW
|
$0,004632 | 0.4% | 19.9% | 10.4% | 38.2% | $61.920.623 | $412.138.051 | $412.138.051 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007164 | 0.6% | 4.5% | 3.2% | 22.5% | $5.422.236 | $409.117.646 | $409.305.214 | 1.0 | |||
192 |
Compound
COMP
|
Satın Al
|
$59,42 | 0.4% | 4.1% | 7.1% | 15.0% | $36.106.928 | $407.893.003 | $594.935.678 | 0.69 | ||
193 |
SKALE
SKL
|
$0,07852 | 0.6% | 5.2% | 11.5% | 29.3% | $22.395.511 | $407.428.333 | $418.197.665 | 0.97 | |||
194 |
aelf
ELF
|
$0,5586 | 0.0% | 1.6% | 7.8% | 4.7% | $12.627.321 | $405.175.572 | $553.739.795 | 0.73 | |||
195 |
Qtum
QTUM
|
$3,74 | 0.6% | 4.7% | 5.8% | 9.3% | $20.092.549 | $394.821.840 | $404.911.728 | 0.98 | |||
196 |
Galxe
GAL
|
$3,70 | 0.0% | 5.0% | 17.9% | 15.6% | $15.762.359 | $389.941.966 | $740.590.674 | 0.53 | |||
197 |
Polymesh
POLYX
|
$0,3709 | 0.5% | 6.9% | 7.0% | 32.4% | $35.540.995 | $389.635.685 | $389.635.685 | 1.0 | |||
198 |
Stader ETHx
ETHX
|
$3.185,43 | 0.1% | 3.9% | 0.8% | 6.1% | $328.903 | $386.803.964 | $386.803.964 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8329 | 0.4% | 0.4% | 1.4% | 16.5% | $5.533.870 | $385.723.562 | $416.998.445 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9289 | 0.0% | 11.2% | 0.6% | 7.6% | $2.976.270 | $377.218.119 | $464.981.705 | 0.81 |
14047 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar