Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,54 Trilyon dolardır ve son 24 saatte 2.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 76,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 51,7 ve Ethereum hakimiyeti 14,6.
CoinGecko artık 14.318 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Oracle ve Base Meme Coins kriptoparalarıdır.
Vurgular
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Satın Al
|
$0,9434 | 0.1% | 2.0% | 4.3% | 1.2% | $36.475.392 | $926.029.401 | $945.421.516 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0,8366 | 0.2% | 4.3% | 4.9% | 32.2% | $6.999.197 | $914.282.768 | $916.199.540 | 1.0 | |||
103 |
Conflux
CFX
|
$0,2239 | 0.4% | 3.0% | 7.6% | 5.0% | $70.471.959 | $903.976.663 | $1.230.652.624 | 0.73 | |||
105 |
Mina Protocol
MINA
|
$0,8090 | 0.0% | 2.4% | 2.2% | 4.1% | $14.989.097 | $894.444.215 | $938.177.919 | 0.95 | |||
104 |
Ronin
RON
|
$2,77 | 0.6% | 6.0% | 4.7% | 11.1% | $11.381.676 | $893.606.801 | $2.767.057.720 | 0.32 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,67 | 0.2% | 4.6% | 2.8% | 5.2% | $28.859.373 | $874.632.769 | $875.763.943 | 1.0 | ||
107 |
ORDI
ORDI
|
$41,27 | 0.0% | 11.9% | 15.5% | 3.8% | $226.506.273 | $862.542.365 | $862.542.365 | 1.0 | |||
108 |
Starknet
STRK
|
$1,17 | 0.8% | 5.7% | 3.1% | 6.4% | $91.168.732 | $847.943.597 | $11.647.576.886 | 0.07 | |||
109 |
BOOK OF MEME
BOME
|
$0,01225 | 0.8% | 9.1% | 14.3% | 29.8% | $252.257.814 | $845.018.944 | $845.018.944 | 1.0 | |||
110 |
Decentraland
MANA
|
Satın Al
|
$0,4364 | 0.2% | 1.8% | 5.5% | 1.4% | $50.796.748 | $813.196.057 | $956.744.403 | 0.85 | ||
112 |
Ribbon Finance
RBN
|
$0,8261 | 0.5% | 3.7% | 23.1% | 26.4% | $3.925.291 | $802.510.761 | $826.117.356 | 0.97 | |||
111 |
ether.fi Staked ETH
EETH
|
$3.083,08 | 0.1% | 5.3% | 6.4% | 3.1% | $151.703 | $802.345.164 | $4.407.833.537 | 0.18 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.117,07 | 0.2% | 5.3% | 6.8% | 3.4% | $1.972.663 | $792.136.006 | $792.136.006 | 1.0 | |||
114 |
ApeCoin
APE
|
Satın Al
|
$1,26 | 0.3% | 4.0% | 3.5% | 4.6% | $45.817.701 | $788.823.444 | $1.256.406.571 | 0.63 | ||
115 |
Gnosis
GNO
|
$304,09 | 0.1% | 13.3% | 6.8% | 6.1% | $10.332.416 | $787.575.821 | $912.394.772 | 0.86 | |||
116 |
Helium
HNT
|
$4,74 | 0.6% | 3.0% | 2.3% | 12.6% | $9.701.433 | $782.763.736 | $1.058.051.884 | 0.74 | |||
117 |
Lido Staked SOL
STSOL
|
$199,06 | 0.1% | 6.1% | 15.1% | 24.4% | $585.587 | $776.402.244 | $776.401.271 | 1.0 | |||
118 |
DeXe
DEXE
|
$13,05 | 0.5% | 0.2% | 2.6% | 8.9% | $2.751.144 | $744.468.402 | $1.258.156.714 | 0.59 | |||
119 |
Pendle
PENDLE
|
$4,83 | 0.5% | 13.4% | 11.3% | 21.4% | $107.820.118 | $740.639.497 | $1.243.664.882 | 0.6 | |||
120 |
NEXO
NEXO
|
$1,32 | 0.5% | 4.7% | 7.4% | 9.6% | $7.844.968 | $739.614.467 | $1.320.740.099 | 0.56 | |||
122 |
Kava
KAVA
|
Satın Al
|
$0,6749 | 0.2% | 3.0% | 4.7% | 4.2% | $12.907.905 | $731.093.896 | $731.093.896 | 1.0 | ||
121 |
USDD
USDD
|
$0,9998 | 0.1% | 0.4% | 0.2% | 1.9% | $1.194.855 | $730.923.333 | - | ||||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2202 | 0.3% | 4.1% | 4.0% | 1.2% | $12.476.956 | $719.477.076 | $1.012.795.776 | 0.71 | ||
124 |
Nervos Network
CKB
|
$0,01627 | 1.3% | 10.2% | 0.2% | 24.1% | $53.561.014 | $717.727.084 | $728.874.062 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2,69 | 0.3% | 4.0% | 2.7% | 0.1% | $40.897.660 | $702.714.289 | $1.029.814.425 | 0.68 | |||
126 |
Theta Fuel
TFUEL
|
$0,1071 | 0.3% | 2.3% | 2.3% | 31.2% | $6.793.410 | $700.664.339 | $700.713.714 | 1.0 | |||
127 |
Axelar
AXL
|
$1,03 | 0.2% | 3.6% | 5.6% | 10.9% | $17.601.396 | $683.026.861 | $1.186.692.735 | 0.58 | |||
128 |
Echelon Prime
PRIME
|
$17,22 | 1.6% | 9.7% | 11.1% | 1.5% | $11.218.896 | $674.101.646 | $1.909.311.085 | 0.35 | |||
129 |
Pyth Network
PYTH
|
$0,4441 | 0.5% | 5.0% | 5.9% | 25.0% | $72.378.011 | $662.770.613 | $4.418.470.751 | 0.15 | |||
130 |
Klaytn
KLAY
|
$0,1799 | 0.2% | 4.4% | 7.0% | 0.8% | $6.348.466 | $653.394.811 | $1.070.240.686 | 0.61 | |||
131 |
Frax
FRAX
|
Satın Al
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $19.277.697 | $648.802.574 | $648.802.574 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9848 | 0.2% | 5.3% | 5.2% | 16.2% | $32.629.786 | $638.380.795 | $1.386.534.222 | 0.46 | ||
133 |
Terra
LUNC
|
$0,0001093 | 0.2% | 1.8% | 6.7% | 9.2% | $17.961.834 | $632.425.484 | $741.141.716 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0,09340 | 0.5% | 7.9% | 8.7% | 1.4% | $17.200.221 | $626.380.841 | $930.757.560 | 0.67 | |||
135 |
Livepeer
LPT
|
$19,36 | 0.4% | 1.6% | 13.9% | 64.1% | $45.396.680 | $625.193.839 | $625.193.839 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$3.071,73 | 0.0% | 5.4% | 6.2% | 2.8% | $6.137.388 | $623.418.973 | $623.418.973 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1,97 | 0.0% | 2.3% | 1.3% | 10.8% | $25.653.325 | $618.697.310 | $1.737.493.618 | 0.36 | |||
138 |
Bitcoin Gold
BTG
|
$35,29 | 0.1% | 1.4% | 4.8% | 0.4% | $8.616.264 | $618.149.760 | $741.189.978 | 0.83 | |||
139 |
Blur
BLUR
|
$0,3764 | 0.1% | 2.8% | 2.6% | 0.9% | $25.104.123 | $606.563.955 | $1.129.443.279 | 0.54 | |||
140 |
MANTRA
OM
|
$0,7385 | 0.6% | 4.9% | 8.2% | 7.2% | $14.574.193 | $605.373.374 | $656.443.146 | 0.92 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062858 | 0.3% | 7.6% | 12.8% | 10.7% | $35.173.303 | $597.948.146 | $597.948.146 | 1.0 | |||
142 |
Tether Gold
XAUT
|
$2.415,93 | 0.0% | 1.6% | 2.4% | 2.1% | $3.167.037 | $594.994.231 | $594.994.231 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2,07 | 0.6% | 2.2% | 1.7% | 2.4% | $55.594.874 | $580.053.945 | $979.931.604 | 0.59 | |||
143 |
Osmosis
OSMO
|
$0,8769 | 0.1% | 3.8% | 4.6% | 4.8% | $16.873.979 | $579.362.298 | $875.189.033 | 0.66 | |||
145 |
Swell Ethereum
SWETH
|
$3.259,71 | 0.1% | 5.2% | 6.8% | 3.6% | $159.420 | $578.962.483 | $578.962.483 | 1.0 | |||
146 |
Jito
JTO
|
$4,70 | 1.2% | 3.7% | 15.3% | 69.6% | $193.397.112 | $571.961.277 | $4.700.499.212 | 0.12 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.307,77 | 0.2% | 5.4% | 6.8% | 4.1% | $7.340.849 | $568.359.789 | $4.821.174.344 | 0.12 | |||
148 |
WOO
WOO
|
$0,3002 | 0.4% | 6.7% | 6.6% | 6.9% | $17.462.613 | $560.260.479 | $668.342.538 | 0.84 | |||
149 |
Illuvium
ILV
|
$84,95 | 0.5% | 4.9% | 1.8% | 3.3% | $5.124.019 | $546.305.276 | $815.360.956 | 0.67 | |||
150 |
XDC Network
XDC
|
$0,03653 | 0.1% | 0.4% | 1.3% | 0.9% | $5.743.830 | $543.689.597 | $1.383.753.508 | 0.39 | |||
151 |
WEMIX
WEMIX
|
$1,51 | 0.4% | 1.4% | 2.9% | 4.6% | $1.919.416 | $542.401.201 | $1.445.571.838 | 0.38 | |||
152 |
Golem
GLM
|
$0,5412 | 0.1% | 2.1% | 6.1% | 53.6% | $10.344.387 | $541.439.640 | $541.439.640 | 1.0 | |||
154 |
Astar
ASTR
|
$0,09352 | 0.3% | 5.3% | 3.5% | 4.9% | $9.159.728 | $528.402.477 | $789.739.839 | 0.67 | |||
153 |
Arkham
ARKM
|
$2,42 | 0.1% | 4.1% | 6.9% | 52.9% | $73.961.054 | $527.732.891 | $2.417.466.288 | 0.22 | |||
155 |
Curve DAO
CRV
|
$0,4327 | 0.2% | 3.1% | 2.9% | 0.6% | $46.100.118 | $525.590.435 | $916.772.405 | 0.57 | |||
156 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $25.898.579 | $509.863.564 | $509.863.564 | 1.0 | |||
157 |
PepeCoin
PEPECOIN
|
$4,36 | 1.3% | 11.8% | 56.6% | 0.1% | $2.523.610 | $502.386.697 | $580.842.106 | 0.86 | |||
158 |
Aerodrome Finance
AERO
|
$1,10 | 0.2% | 4.5% | 7.6% | 32.4% | $24.477.761 | $499.548.308 | $1.149.888.604 | 0.43 | |||
159 |
0x Protocol
ZRX
|
$0,5800 | 1.7% | 17.1% | 26.4% | 16.8% | $60.044.243 | $491.091.815 | $579.462.066 | 0.85 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.346,72 | 0.2% | 5.3% | 6.7% | 3.4% | $2.701.471 | $485.135.437 | $485.135.437 | 1.0 | |||
161 |
APENFT
NFT
|
$0.064891 | 0.0% | 0.6% | 0.6% | 8.1% | $19.490.162 | $484.517.751 | $489.354.736 | 0.99 | |||
162 |
Raydium
RAY
|
$1,84 | 0.6% | 10.6% | 11.1% | 23.5% | $24.990.507 | $484.017.149 | $1.022.071.689 | 0.47 | |||
163 |
IoTeX
IOTX
|
$0,05106 | 0.1% | 2.4% | 5.7% | 2.5% | $15.107.729 | $482.112.922 | $484.915.707 | 0.99 | |||
165 |
Memecoin
MEME
|
$0,02630 | 0.6% | 4.4% | 9.1% | 1.8% | $35.293.335 | $478.011.939 | $1.814.407.402 | 0.26 | |||
164 |
SuperVerse
SUPER
|
$1,06 | 0.9% | 9.3% | 6.5% | 13.2% | $14.111.350 | $477.830.111 | $1.057.858.418 | 0.45 | |||
166 |
Radix
XRD
|
$0,04501 | 0.0% | 2.5% | 0.4% | 13.8% | $2.027.877 | $470.386.463 | $578.424.571 | 0.81 | |||
168 |
Celo
CELO
|
$0,8695 | 0.7% | 6.6% | 9.5% | 11.2% | $21.098.483 | $466.609.132 | $869.440.492 | 0.54 | |||
167 |
Dymension
DYM
|
$2,73 | 0.1% | 3.3% | 7.6% | 26.1% | $27.711.900 | $466.200.617 | $2.728.244.024 | 0.17 | |||
169 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3201 | 0.2% | 7.5% | 13.1% | 0.2% | $27.829.025 | $465.786.032 | $578.094.102 | 0.81 | ||
170 |
Venom
VENOM
|
$0,2810 | 0.1% | 2.8% | 7.4% | 35.7% | $2.944.818 | $463.731.235 | $2.025.591.002 | 0.23 | |||
172 |
Ethereum Name Service
ENS
|
$14,84 | 0.2% | 5.5% | 7.4% | 9.7% | $33.848.135 | $463.443.953 | $1.483.450.879 | 0.31 | |||
171 |
MX
MX
|
$4,85 | 2.9% | 5.6% | 2.1% | 9.2% | $51.479.540 | $463.357.068 | $2.008.958.779 | 0.23 | |||
174 |
1inch
1INCH
|
Satın Al
|
$0,3972 | 0.5% | 4.4% | 10.1% | 3.6% | $27.752.935 | $460.081.730 | $595.750.338 | 0.77 | ||
173 |
Trust Wallet
TWT
|
$1,10 | 0.4% | 2.6% | 2.1% | 7.1% | $7.469.450 | $459.221.693 | $1.102.176.414 | 0.42 | |||
175 |
Ankr Network
ANKR
|
Satın Al
|
$0,04507 | 0.2% | 3.3% | 2.2% | 4.3% | $10.637.960 | $450.633.911 | $450.633.911 | 1.0 | ||
176 |
GMT
GMT
|
Satın Al
|
$0,2235 | 0.2% | 3.6% | 4.7% | 5.9% | $24.687.938 | $449.360.972 | $1.193.357.808 | 0.38 | ||
177 |
Polymesh
POLYX
|
$0,4274 | 0.5% | 10.1% | 18.6% | 3.3% | $47.641.647 | $448.034.919 | $448.034.919 | 1.0 | |||
178 |
AltLayer
ALT
|
$0,3257 | 0.5% | 8.8% | 0.3% | 13.8% | $36.419.482 | $443.651.192 | $3.261.141.996 | 0.14 | |||
179 |
PAX Gold
PAXG
|
$2.391,02 | 0.1% | 1.2% | 2.5% | 0.1% | $8.044.526 | $440.722.018 | $440.722.018 | 1.0 | |||
180 |
Zilliqa
ZIL
|
$0,02391 | 0.2% | 3.5% | 4.2% | 0.3% | $12.480.271 | $439.190.277 | $457.221.908 | 0.96 | |||
181 |
Popcat
POPCAT
|
$0,4431 | 2.1% | 3.3% | 9.3% | 286.4% | $37.301.845 | $433.353.953 | $433.353.953 | 1.0 | |||
182 |
Biconomy
BICO
|
Satın Al
|
$0,5539 | 1.1% | 15.8% | 27.3% | 9.0% | $37.255.007 | $430.945.114 | $553.680.639 | 0.78 | ||
183 |
Nosana
NOS
|
$5,12 | 0.5% | 8.5% | 27.7% | 44.3% | $2.042.998 | $426.043.041 | $510.842.975 | 0.83 | |||
184 |
Arcblock
ABT
|
$4,28 | 0.5% | 4.2% | 40.2% | 103.7% | $13.600.435 | $422.127.240 | $796.466.491 | 0.53 | |||
186 |
MAGA
TRUMP
|
$9,07 | 1.7% | 5.0% | 63.5% | 74.3% | $2.682.518 | $421.863.133 | $421.861.822 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,02991 | 0.5% | 1.4% | 3.2% | 4.9% | $22.994.505 | $413.883.490 | $627.499.236 | 0.66 | |||
187 |
Siacoin
SC
|
$0,007204 | 0.5% | 4.2% | 4.7% | 3.8% | $4.122.944 | $411.584.967 | $411.768.216 | 1.0 | |||
188 |
Terra
LUNA
|
Satın Al
|
$0,5950 | 0.3% | 3.3% | 1.7% | 1.2% | $19.730.419 | $408.421.015 | $640.562.858 | 0.64 | ||
189 |
Holo
HOT
|
$0,002296 | 0.2% | 3.5% | 2.3% | 4.9% | $9.171.104 | $407.893.983 | $407.893.983 | 1.0 | |||
190 |
Galxe
GAL
|
$3,53 | 0.3% | 3.0% | 12.1% | 3.2% | $11.557.567 | $406.942.043 | $704.580.224 | 0.58 | |||
192 |
Amp
AMP
|
$0,007172 | 0.3% | 2.7% | 1.7% | 1.7% | $10.088.640 | $402.560.709 | $713.286.085 | 0.56 | |||
191 |
CorgiAI
CORGIAI
|
$0,001172 | 0.6% | 1.9% | 6.0% | 31.8% | $337.485 | $402.385.283 | $436.318.588 | 0.92 | |||
193 |
Ether.fi
ETHFI
|
$3,49 | 0.3% | 7.8% | 4.6% | 2.1% | $127.836.814 | $402.269.380 | $3.491.921.703 | 0.12 | |||
195 |
Manta Network
MANTA
|
$1,59 | 0.4% | 2.3% | 3.6% | 15.2% | $31.434.486 | $398.814.000 | $1.588.408.404 | 0.25 | |||
194 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $10.363.009 | $398.800.486 | $398.800.486 | 1.0 | |||
196 |
Rocket Pool
RPL
|
$19,46 | 0.1% | 0.9% | 2.7% | 1.6% | $8.788.541 | $396.316.104 | $396.316.104 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1,66 | 0.1% | 3.4% | 1.3% | 36.1% | $31.498.501 | $391.604.814 | $3.477.711.574 | 0.11 | |||
200 |
Compound
COMP
|
Satın Al
|
$56,86 | 0.4% | 2.8% | 4.2% | 8.7% | $29.070.396 | $389.660.725 | $568.342.839 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,71 | 0.0% | 3.1% | 3.8% | 3.0% | $16.741.230 | $389.269.730 | $399.146.186 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3.164,92 | 0.1% | 5.2% | 6.1% | 3.2% | $639.967 | $389.151.523 | $389.151.523 | 1.0 |
14318 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar