Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,37 Trilyon dolardır ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 40,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,6 ve Ethereum hakimiyeti 14,8.
CoinGecko artık 14.183 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Opsiyonlar kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,21 | 0.6% | 0.9% | 8.1% | 34.1% | $45.331.794 | $883.628.498 | $12.137.754.097 | 0.07 | |||
102 |
Tezos
XTZ
|
Satın Al
|
$0,8983 | 0.6% | 2.2% | 5.6% | 29.8% | $22.154.702 | $881.005.139 | $899.467.015 | 0.98 | ||
103 |
Mina Protocol
MINA
|
$0,7943 | 0.6% | 1.5% | 4.8% | 22.8% | $14.217.754 | $876.253.535 | $920.174.620 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0,01776 | 0.9% | 2.7% | 6.3% | 24.8% | $20.353.572 | $861.540.959 | $889.654.026 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7823 | 0.6% | 1.9% | 13.5% | 2.7% | $4.122.700 | $854.512.179 | $855.296.359 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2094 | 0.4% | 1.2% | 3.8% | 40.7% | $30.784.831 | $845.926.999 | $1.151.770.465 | 0.73 | |||
107 |
Ronin
RON
|
$2,62 | 0.2% | 0.9% | 3.4% | 28.9% | $13.978.317 | $843.620.926 | $2.622.265.175 | 0.32 | |||
108 |
Synthetix Network
SNX
|
Satın Al
|
$2,56 | 0.5% | 1.6% | 8.8% | 34.2% | $16.214.338 | $838.346.344 | $839.430.588 | 1.0 | ||
109 |
Helium
HNT
|
$4,87 | 0.6% | 2.2% | 10.5% | 21.3% | $8.029.487 | $804.867.758 | $1.089.124.110 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2.926,60 | 0.4% | 0.4% | 5.8% | 17.9% | $775.481 | $778.470.063 | $778.470.063 | 1.0 | |||
111 |
Decentraland
MANA
|
Satın Al
|
$0,4134 | 0.6% | 1.7% | 6.6% | 33.2% | $29.590.212 | $771.779.237 | $908.013.529 | 0.85 | ||
112 |
ORDI
ORDI
|
$36,22 | 0.5% | 0.1% | 7.8% | 49.1% | $91.261.054 | $761.273.889 | $761.273.889 | 1.0 | |||
113 |
ApeCoin
APE
|
Satın Al
|
$1,21 | 0.4% | 1.4% | 0.7% | 25.8% | $29.345.470 | $760.352.288 | $1.211.058.848 | 0.63 | ||
114 |
Safe
SAFE
|
$1,76 | 0.8% | 0.8% | 4.5% | - | $12.473.960 | $753.896.740 | $1.765.566.136 | 0.43 | |||
115 |
BOOK OF MEME
BOME
|
$0,01082 | 0.8% | 1.6% | 3.3% | 13.3% | $115.883.399 | $749.648.369 | $749.648.369 | 1.0 | |||
116 |
Gnosis
GNO
|
$284,94 | 0.0% | 0.9% | 8.3% | 23.9% | $2.581.470 | $737.473.519 | $854.352.006 | 0.86 | |||
117 |
DeXe
DEXE
|
$12,70 | 0.2% | 1.6% | 3.1% | 20.0% | $1.834.380 | $724.977.944 | $1.225.217.752 | 0.59 | |||
118 |
USDD
USDD
|
$0,9963 | 0.1% | 0.0% | 0.2% | 0.0% | $3.179.029 | $722.612.163 | - | ||||
119 |
Nervos Network
CKB
|
$0,01603 | 0.8% | 2.3% | 15.5% | 49.6% | $36.930.872 | $707.467.247 | $718.436.835 | 0.98 | |||
120 |
PancakeSwap
CAKE
|
$2,59 | 0.5% | 0.8% | 2.9% | 31.4% | $25.732.814 | $693.600.504 | $1.012.271.555 | 0.69 | |||
121 |
Kava
KAVA
|
Satın Al
|
$0,6397 | 0.7% | 1.0% | 5.7% | 31.4% | $4.712.807 | $693.059.430 | $693.059.430 | 1.0 | ||
122 |
NEXO
NEXO
|
$1,23 | 0.5% | 0.6% | 3.7% | 14.4% | $2.636.609 | $692.502.809 | $1.236.612.140 | 0.56 | |||
123 |
Pyth Network
PYTH
|
$0,4571 | 0.9% | 3.0% | 12.6% | 40.3% | $42.879.532 | $686.054.926 | $4.573.699.510 | 0.15 | |||
125 |
IOTA
IOTA
|
Satın Al
|
$0,2093 | 0.6% | 2.5% | 6.4% | 32.1% | $10.262.614 | $680.709.924 | $963.868.795 | 0.71 | ||
124 |
Axelar
AXL
|
$1,03 | 0.6% | 5.1% | 16.5% | 22.7% | $14.000.343 | $679.197.194 | $1.188.326.250 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$172,64 | 0.9% | 0.1% | 0.7% | 16.3% | $510.251 | $674.017.584 | $674.016.739 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0,09980 | 0.0% | 3.9% | 6.9% | 9.7% | $2.622.410 | $654.748.928 | $654.765.201 | 1.0 | |||
128 |
Frax
FRAX
|
Satın Al
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $10.766.661 | $646.753.170 | $646.753.170 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2.917,29 | 0.2% | 0.0% | 5.5% | 17.4% | $137.336 | $623.835.168 | $3.741.797.753 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.1% | 0.4% | 9.4% | $5.645.829 | $610.309.600 | $1.714.338.921 | 0.36 | |||
131 |
Terra
LUNC
|
$0,0001043 | 0.7% | 0.7% | 2.4% | 19.8% | $32.433.553 | $605.207.940 | $708.961.692 | 0.85 | |||
132 |
Klaytn
KLAY
|
$0,1655 | 0.2% | 2.1% | 8.1% | 31.5% | $5.820.060 | $600.721.311 | $983.863.597 | 0.61 | |||
133 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9189 | 1.2% | 3.0% | 0.4% | 14.6% | $16.899.089 | $596.466.593 | $1.295.510.608 | 0.46 | ||
134 |
Echelon Prime
PRIME
|
$15,14 | 0.3% | 2.1% | 13.4% | 32.3% | $3.508.955 | $594.202.317 | $1.683.634.917 | 0.35 | |||
135 |
Bitcoin Gold
BTG
|
$33,67 | 0.5% | 0.2% | 12.3% | 25.3% | $9.693.341 | $592.616.084 | $710.573.928 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$2.901,51 | 0.4% | 0.3% | 5.9% | 17.5% | $743.471 | $591.263.087 | $591.263.087 | 1.0 | |||
137 |
Livepeer
LPT
|
$18,08 | 1.5% | 3.2% | 32.4% | 16.1% | $59.961.075 | $583.493.356 | $583.493.356 | 1.0 | |||
138 |
Blur
BLUR
|
$0,3640 | 0.6% | 1.8% | 7.6% | 29.5% | $22.109.456 | $583.050.336 | $1.093.920.819 | 0.53 | |||
139 |
Tether Gold
XAUT
|
$2.360,96 | 0.1% | 0.0% | 2.3% | 1.4% | $1.742.378 | $581.858.426 | $581.858.426 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7006 | 0.8% | 2.3% | 11.3% | 27.9% | $9.238.479 | $576.926.858 | $625.596.860 | 0.92 | |||
141 |
Oasis Network
ROSE
|
$0,08483 | 0.6% | 1.9% | 11.0% | 34.0% | $7.511.842 | $571.336.344 | $848.965.337 | 0.67 | |||
142 |
Swell Ethereum
SWETH
|
$3.067,22 | 0.3% | 0.0% | 5.9% | 17.3% | $3.296.652 | $570.173.937 | $570.167.465 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,54 | 0.0% | 1.4% | 6.3% | 22.4% | $2.672.082 | $553.880.903 | $1.477.405.142 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8270 | 0.2% | 1.6% | 5.7% | 33.7% | $8.102.540 | $545.143.265 | $824.641.837 | 0.66 | |||
144 |
Arkham
ARKM
|
$2,49 | 0.9% | 3.6% | 8.2% | 26.7% | $46.819.555 | $544.519.351 | $2.494.362.580 | 0.22 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062586 | 0.8% | 0.5% | 5.1% | 45.0% | $21.825.462 | $544.285.126 | $544.285.126 | 1.0 | |||
147 |
dYdX
ETHDYDX
|
$2,02 | 0.5% | 1.3% | 5.7% | 32.3% | $24.517.022 | $541.671.376 | $953.440.767 | 0.57 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.112,91 | 0.4% | 0.3% | 5.9% | 17.1% | $5.357.683 | $538.862.763 | $4.542.319.553 | 0.12 | |||
149 |
Golem
GLM
|
$0,5357 | 0.7% | 4.8% | 9.5% | 2.1% | $17.364.786 | $536.084.652 | $536.084.652 | 1.0 | |||
150 |
Illuvium
ILV
|
$82,95 | 0.5% | 1.4% | 14.2% | 34.1% | $3.901.650 | $533.141.919 | $797.010.140 | 0.67 | |||
151 |
Curve DAO
CRV
|
$0,4246 | 0.6% | 0.1% | 1.8% | 29.7% | $20.957.044 | $513.571.425 | $899.244.266 | 0.57 | |||
152 |
WOO
WOO
|
$0,2743 | 0.5% | 3.2% | 7.5% | 31.8% | $7.918.333 | $510.448.226 | $611.460.076 | 0.83 | |||
153 |
XDC Network
XDC
|
$0,03663 | 0.2% | 0.8% | 0.3% | 13.3% | $4.801.426 | $509.151.340 | $1.387.345.928 | 0.37 | |||
154 |
TrueUSD
TUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $14.372.763 | $508.849.398 | $508.849.398 | 1.0 | |||
156 |
Jito
JTO
|
$4,16 | 0.2% | 3.6% | 21.4% | 11.1% | $156.949.627 | $503.626.502 | $4.143.639.146 | 0.12 | |||
155 |
Astar
ASTR
|
$0,08917 | 0.4% | 1.3% | 8.5% | 32.8% | $7.028.284 | $503.561.461 | $752.770.843 | 0.67 | |||
157 |
Dymension
DYM
|
$2,90 | 0.4% | 0.8% | 9.2% | 39.0% | $17.227.319 | $489.386.056 | $2.900.527.299 | 0.17 | |||
158 |
APENFT
NFT
|
$0.064929 | 0.1% | 0.1% | 4.6% | 9.4% | $12.147.206 | $488.074.974 | $492.947.472 | 0.99 | |||
159 |
Venom
VENOM
|
$0,2944 | 0.3% | 3.2% | 10.5% | 44.2% | $2.990.943 | $485.513.214 | $2.122.079.092 | 0.23 | |||
160 |
MX
MX
|
$4,84 | 0.2% | 0.7% | 1.2% | 14.3% | $20.655.224 | $476.343.608 | $2.065.264.002 | 0.23 | |||
161 |
IoTeX
IOTX
|
$0,05008 | 0.5% | 1.0% | 9.4% | 34.2% | $11.247.787 | $473.454.640 | $476.207.089 | 0.99 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.148,10 | 0.5% | 0.3% | 5.9% | 17.3% | $17.512,17 | $461.385.869 | $461.385.869 | 1.0 | |||
163 |
Radix
XRD
|
$0,04400 | 0.2% | 1.5% | 3.1% | 34.5% | $2.057.428 | $459.435.551 | $565.003.949 | 0.81 | |||
164 |
SuperVerse
SUPER
|
$1,01 | 0.1% | 1.4% | 6.3% | 6.5% | $10.940.291 | $456.903.384 | $1.011.529.160 | 0.45 | |||
165 |
Trust Wallet
TWT
|
$1,08 | 0.4% | 2.1% | 7.7% | 14.7% | $5.256.154 | $448.276.990 | $1.075.908.070 | 0.42 | |||
166 |
AltLayer
ALT
|
$0,3205 | 0.8% | 3.0% | 15.6% | 44.9% | $19.506.793 | $436.020.153 | $3.205.048.600 | 0.14 | |||
167 |
Ethereum Name Service
ENS
|
$13,86 | 0.9% | 1.4% | 8.8% | 29.4% | $12.497.250 | $433.250.733 | $1.387.061.475 | 0.31 | |||
169 |
Aerodrome Finance
AERO
|
$0,9682 | 0.2% | 5.4% | 21.3% | 51.5% | $20.837.435 | $431.653.890 | $1.000.359.995 | 0.43 | |||
170 |
PAX Gold
PAXG
|
$2.338,91 | 0.0% | 0.2% | 2.6% | 1.9% | $4.069.290 | $430.791.840 | $430.791.840 | 1.0 | |||
168 |
Ankr Network
ANKR
|
Satın Al
|
$0,04303 | 0.8% | 3.6% | 11.5% | 25.8% | $8.095.521 | $430.275.550 | $430.275.550 | 1.0 | ||
171 |
Raydium
RAY
|
$1,63 | 0.8% | 1.5% | 0.8% | 15.5% | $6.428.406 | $428.539.216 | $904.992.359 | 0.47 | |||
172 |
GMT
GMT
|
Satın Al
|
$0,2113 | 0.5% | 1.6% | 4.8% | 26.5% | $16.650.308 | $425.774.574 | $1.132.315.010 | 0.38 | ||
173 |
CorgiAI
CORGIAI
|
$0,001228 | 0.0% | 2.7% | 14.5% | 45.1% | $373.095 | $423.523.204 | $459.239.078 | 0.92 | |||
174 |
1inch
1INCH
|
Satın Al
|
$0,3630 | 0.2% | 0.4% | 5.2% | 34.9% | $19.111.210 | $420.492.971 | $544.536.305 | 0.77 | ||
175 |
Zilliqa
ZIL
|
$0,02288 | 0.5% | 1.8% | 6.0% | 31.5% | $10.134.505 | $420.275.649 | $437.553.774 | 0.96 | |||
176 |
Popcat
POPCAT
|
$0,4240 | 1.4% | 6.7% | 26.7% | 94.5% | $44.140.927 | $417.863.637 | $417.863.637 | 1.0 | |||
177 |
Celo
CELO
|
$0,7756 | 0.6% | 2.3% | 2.8% | 25.2% | $11.046.997 | $417.585.435 | $778.093.828 | 0.54 | |||
178 |
Memecoin
MEME
|
$0,02392 | 0.5% | 2.8% | 7.4% | 41.0% | $24.874.485 | $416.793.564 | $1.651.756.079 | 0.25 | |||
179 |
Ether.fi
ETHFI
|
$3,60 | 0.6% | 1.0% | 6.4% | 31.7% | $70.212.155 | $415.260.315 | $3.604.690.236 | 0.12 | |||
180 |
Manta Network
MANTA
|
$1,64 | 0.4% | 1.4% | 6.0% | 38.4% | $15.123.534 | $412.091.188 | $1.641.289.189 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2822 | 0.4% | 1.2% | 6.4% | 36.9% | $11.722.385 | $410.280.113 | $509.305.118 | 0.81 | ||
182 |
Terra
LUNA
|
Satın Al
|
$0,5948 | 1.1% | 0.3% | 0.8% | 30.5% | $26.894.489 | $409.540.635 | $642.318.858 | 0.64 | ||
183 |
Amp
AMP
|
$0,007236 | 0.5% | 1.0% | 8.6% | 18.9% | $10.914.822 | $406.126.371 | $719.603.982 | 0.56 | |||
184 |
Rocket Pool
RPL
|
$19,58 | 0.2% | 2.1% | 3.8% | 27.5% | $5.146.899 | $399.212.495 | $399.212.495 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0,3783 | 0.1% | 2.5% | 0.4% | 24.7% | $10.967.900 | $399.128.780 | $399.128.780 | 1.0 | |||
186 |
ZetaChain
ZETA
|
$1,67 | 1.3% | 1.6% | 3.0% | 0.1% | $45.466.202 | $396.757.268 | $3.523.468.796 | 0.11 | |||
187 |
Holo
HOT
|
$0,002228 | 0.5% | 1.7% | 8.7% | 27.5% | $7.848.594 | $395.920.559 | $395.920.559 | 1.0 | |||
188 |
Siacoin
SC
|
$0,006779 | 0.7% | 1.4% | 5.9% | 28.3% | $1.373.636 | $388.207.134 | $388.382.683 | 1.0 | |||
189 |
Ravencoin
RVN
|
$0,02789 | 0.5% | 2.5% | 7.6% | 31.5% | $18.778.251 | $385.795.869 | $585.769.759 | 0.66 | |||
190 |
Galxe
GAL
|
$3,33 | 0.4% | 4.3% | 9.0% | 29.7% | $11.620.301 | $385.340.817 | $667.179.821 | 0.58 | |||
191 |
0x Protocol
ZRX
|
$0,4526 | 0.6% | 2.5% | 7.2% | 29.2% | $8.579.745 | $383.617.068 | $452.647.615 | 0.85 | |||
192 |
aelf
ELF
|
$0,5273 | 0.3% | 1.6% | 4.3% | 17.6% | $4.110.978 | $382.745.591 | $523.063.215 | 0.73 | |||
193 |
PayPal USD
PYUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $3.839.521 | $377.655.998 | $377.655.998 | 1.0 | |||
194 |
SafePal
SFP
|
$0,8006 | 0.2% | 1.3% | 1.3% | 9.9% | $4.265.200 | $369.835.057 | $399.821.684 | 0.93 | |||
195 |
Compound
COMP
|
Satın Al
|
$53,80 | 0.2% | 1.0% | 5.8% | 23.7% | $24.302.947 | $369.094.445 | $538.345.723 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,49 | 0.2% | 2.3% | 5.6% | 33.0% | $14.768.165 | $366.787.846 | $376.121.126 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$2.989,32 | 0.5% | 0.4% | 5.9% | 17.3% | $112.276 | $366.735.820 | $366.740.614 | 1.0 | |||
198 |
SKALE
SKL
|
$0,07033 | 0.8% | 2.7% | 9.2% | 38.5% | $15.208.170 | $364.549.667 | $374.234.429 | 0.97 | |||
199 |
Nosana
NOS
|
$4,31 | 1.0% | 4.4% | 25.5% | 36.0% | $1.429.413 | $360.705.401 | $432.500.481 | 0.83 | |||
200 |
cWBTC
CWBTC
|
$1.220,66 | 0.3% | 0.3% | 4.1% | 14.2% | $0,00 | $357.309.444 | $357.309.444 | 1.0 |
14183 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar