Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,48 Trilyon dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 77,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 14,9.
CoinGecko artık 14.081 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Liquid Staked SOL kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,29 | 1.3% | 3.3% | 12.9% | 34.0% | $99.850.071 | $937.841.836 | $12.882.442.800 | 0.07 | |||
102 |
Tezos
XTZ
|
Satın Al
|
$0,9509 | 1.6% | 1.2% | 3.3% | 25.4% | $35.395.748 | $925.561.482 | $944.966.658 | 0.98 | ||
103 |
Ronin
RON
|
$2,85 | 1.4% | 3.6% | 9.4% | 25.0% | $16.330.865 | $915.672.491 | $2.851.445.897 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0,8348 | 1.8% | 0.6% | 8.3% | 24.2% | $17.400.572 | $914.725.485 | $961.498.258 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0,8328 | 0.2% | 14.8% | 39.5% | 4.0% | $27.696.767 | $907.386.205 | $913.422.922 | 0.99 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,77 | 1.7% | 0.7% | 5.4% | 31.0% | $23.522.424 | $901.438.687 | $902.604.529 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,58 | 0.2% | 0.0% | 1.7% | 7.2% | $6.254.944 | $884.632.743 | $15.578.162.274 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2239 | 2.4% | 0.9% | 5.9% | 38.4% | $49.124.418 | $876.824.167 | $1.220.426.465 | 0.72 | |||
109 |
Helium
HNT
|
$5,35 | 1.5% | 0.4% | 2.0% | 13.5% | $11.449.381 | $876.705.330 | $1.187.810.792 | 0.74 | |||
110 |
ORDI
ORDI
|
$39,74 | 2.5% | 3.1% | 9.1% | 46.6% | $145.865.338 | $835.368.025 | $835.368.025 | 1.0 | |||
111 |
Axelar
AXL
|
$1,27 | 2.0% | 2.2% | 23.3% | 18.8% | $15.630.631 | $829.240.544 | $1.460.988.052 | 0.57 | |||
112 |
Decentraland
MANA
|
Satın Al
|
$0,4457 | 1.8% | 1.2% | 9.2% | 25.5% | $51.606.326 | $823.723.562 | $969.126.116 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.123,92 | 1.1% | 1.5% | 5.3% | 8.6% | $9.091.961 | $822.514.965 | $822.514.965 | 1.0 | |||
114 |
Gnosis
GNO
|
$318,12 | 1.0% | 2.3% | 3.9% | 9.0% | $3.588.734 | $818.965.332 | $948.759.049 | 0.86 | |||
115 |
ApeCoin
APE
|
Satın Al
|
$1,29 | 1.2% | 2.9% | 10.9% | 25.7% | $73.677.172 | $807.542.533 | $1.286.221.591 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01844 | 1.4% | 0.8% | 11.0% | 31.6% | $51.825.698 | $806.706.456 | $819.155.643 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.075,25 | 0.6% | 0.4% | 2.5% | 9.2% | $156.144 | $802.858.297 | $3.964.785.165 | 0.2 | |||
118 |
Pyth Network
PYTH
|
$0,5360 | 2.3% | 2.3% | 4.1% | 37.2% | $62.252.826 | $802.359.566 | $5.349.063.774 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01151 | 2.0% | 0.5% | 28.6% | 17.9% | $282.449.599 | $793.818.740 | $793.818.740 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,51 | 1.3% | 2.4% | 17.4% | 12.2% | $3.947.220 | $767.910.885 | $1.297.775.564 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 2.7% | 4.6% | 1.1% | - | $22.099.495 | $743.447.195 | $1.741.094.134 | 0.43 | |||
122 |
IOTA
IOTA
|
Satın Al
|
$0,2294 | 1.5% | 2.3% | 10.6% | 25.7% | $22.843.422 | $740.786.781 | $1.048.936.172 | 0.71 | ||
123 |
USDD
USDD
|
$1,00 | 0.4% | 0.3% | 3.2% | 0.2% | $4.491.091 | $733.606.851 | - | ||||
124 |
Kava
KAVA
|
Satın Al
|
$0,6810 | 1.7% | 0.7% | 6.6% | 29.3% | $8.128.294 | $731.200.682 | $731.200.682 | 1.0 | ||
125 |
Echelon Prime
PRIME
|
$18,67 | 0.3% | 3.7% | 26.4% | 21.6% | $11.060.231 | $730.180.156 | $2.069.550.931 | 0.35 | |||
126 |
NEXO
NEXO
|
$1,30 | 1.1% | 1.0% | 8.5% | 3.8% | $4.462.036 | $722.394.201 | $1.289.989.625 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1131 | 4.5% | 7.1% | 13.6% | 22.9% | $31.138.601 | $718.434.667 | $718.470.520 | 1.0 | |||
128 |
Lido Staked SOL
STSOL
|
$183,34 | 0.3% | 1.0% | 21.0% | 13.9% | $985.052 | $708.941.370 | $708.940.481 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,72 | 1.2% | 1.8% | 8.7% | 31.3% | $39.233.329 | $701.159.049 | $1.036.990.267 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Satın Al
|
$1,03 | 2.6% | 4.7% | 25.7% | 11.9% | $40.348.700 | $658.527.980 | $1.430.405.261 | 0.46 | ||
131 |
Oasis Network
ROSE
|
$0,09811 | 2.1% | 0.4% | 12.7% | 24.4% | $16.910.379 | $654.567.153 | $972.640.423 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1822 | 2.0% | 1.7% | 3.8% | 26.8% | $11.351.643 | $653.526.421 | $1.070.256.046 | 0.61 | |||
133 |
Frax
FRAX
|
Satın Al
|
$1,01 | 0.8% | 1.7% | 1.1% | 1.1% | $14.150.161 | $650.945.050 | $650.945.050 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.266,14 | 1.3% | 1.2% | 3.4% | 8.7% | $10.135.166 | $642.145.741 | $642.224.825 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,69 | 1.4% | 0.1% | 20.8% | 25.0% | $25.367.430 | $640.815.734 | $768.367.524 | 0.83 | |||
136 |
Blur
BLUR
|
$0,3956 | 1.6% | 0.1% | 9.0% | 27.3% | $27.254.208 | $628.352.452 | $1.186.403.805 | 0.53 | |||
137 |
MANTRA
OM
|
$0,7653 | 0.7% | 2.2% | 12.0% | 11.3% | $21.813.927 | $624.193.496 | $676.850.948 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3.098,72 | 1.2% | 0.6% | 3.6% | 8.1% | $7.544.902 | $623.534.901 | $623.534.901 | 1.0 | |||
139 |
Terra
LUNC
|
$0,0001076 | 1.5% | 3.0% | 10.8% | 21.0% | $31.284.655 | $621.499.996 | $727.897.104 | 0.85 | |||
140 |
Illuvium
ILV
|
$96,61 | 1.5% | 1.9% | 6.7% | 23.8% | $5.639.746 | $614.987.905 | $920.557.411 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.4% | 0.3% | 7.3% | $10.175.903 | $612.405.071 | $1.721.029.830 | 0.36 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062897 | 5.8% | 5.0% | 12.6% | 42.4% | $23.828.438 | $607.209.449 | $607.209.449 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,69 | 0.3% | 1.3% | 9.4% | 22.2% | $2.759.893 | $599.695.435 | $1.607.433.092 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0,9040 | 0.5% | 0.5% | 10.2% | 31.7% | $14.655.244 | $593.059.424 | $898.373.736 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,20 | 1.3% | 0.4% | 12.4% | 28.7% | $36.549.908 | $586.165.265 | $1.031.776.542 | 0.57 | |||
146 |
Golem
GLM
|
$0,5835 | 0.8% | 2.5% | 17.4% | 6.0% | $54.707.431 | $580.046.563 | $580.046.563 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.311,99 | 1.2% | 0.8% | 2.6% | 8.7% | $6.500.533 | $575.549.442 | $4.855.471.819 | 0.12 | |||
148 |
Arkham
ARKM
|
$2,63 | 0.5% | 1.2% | 41.8% | 15.0% | $145.765.608 | $572.144.279 | $2.620.908.285 | 0.22 | |||
149 |
Tether Gold
XAUT
|
$2.323,26 | 0.0% | 0.0% | 0.5% | 0.5% | $3.452.226 | $571.542.852 | $571.542.852 | 1.0 | |||
150 |
WOO
WOO
|
$0,3031 | 2.0% | 1.0% | 10.5% | 30.2% | $12.641.501 | $558.699.427 | $670.497.234 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09793 | 1.6% | 1.6% | 6.8% | 24.9% | $14.789.656 | $556.263.218 | $831.697.417 | 0.67 | |||
152 |
Dymension
DYM
|
$3,19 | 1.8% | 1.0% | 2.1% | 42.1% | $20.890.016 | $533.942.652 | $3.180.922.383 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4410 | 1.5% | 0.9% | 10.2% | 30.9% | $107.803.406 | $528.360.134 | $926.633.290 | 0.57 | |||
154 |
Popcat
POPCAT
|
$0,5351 | 4.0% | 8.5% | 50.6% | 100.1% | $58.631.578 | $521.191.039 | $521.191.039 | 1.0 | |||
155 |
XDC Network
XDC
|
$0,03740 | 0.2% | 5.6% | 9.6% | 17.7% | $9.975.313 | $519.046.763 | $1.414.372.621 | 0.37 | |||
156 |
Venom
VENOM
|
$0,3140 | 0.4% | 1.9% | 13.6% | 43.4% | $4.017.565 | $516.945.912 | $2.260.619.415 | 0.23 | |||
157 |
Livepeer
LPT
|
$16,00 | 0.4% | 5.6% | 27.1% | 7.0% | $51.693.897 | $512.720.058 | $512.720.058 | 1.0 | |||
158 |
TrueUSD
TUSD
|
$1,01 | 0.7% | 1.2% | 1.1% | 0.8% | $26.571.052 | $511.254.413 | $511.254.413 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,18 | 0.9% | 4.8% | 29.2% | 30.5% | $43.060.382 | $511.083.564 | $1.196.207.128 | 0.43 | |||
160 |
IoTeX
IOTX
|
$0,05424 | 1.6% | 0.0% | 1.9% | 30.2% | $13.792.257 | $508.787.962 | $511.745.823 | 0.99 | |||
161 |
AltLayer
ALT
|
$0,3713 | 2.3% | 2.0% | 7.1% | 37.6% | $39.406.241 | $504.923.956 | $3.711.539.038 | 0.14 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.348,27 | 1.1% | 1.3% | 3.7% | 8.6% | $1.676.372 | $485.540.561 | $485.540.561 | 1.0 | |||
163 |
MX
MX
|
$4,92 | 0.0% | 0.7% | 1.5% | 7.7% | $26.483.647 | $483.250.434 | $2.095.209.650 | 0.23 | |||
164 |
Ankr Network
ANKR
|
Satın Al
|
$0,04867 | 2.1% | 2.3% | 1.9% | 24.4% | $16.507.585 | $482.885.522 | $482.885.522 | 1.0 | ||
165 |
Pendle
PENDLE
|
$4,98 | 1.9% | 1.9% | 14.1% | 24.3% | $78.405.506 | $479.259.647 | $1.277.584.611 | 0.38 | |||
166 |
CorgiAI
CORGIAI
|
$0,001406 | 1.1% | 0.8% | 6.0% | 37.4% | $281.599 | $478.885.291 | $519.269.871 | 0.92 | |||
167 |
Trust Wallet
TWT
|
$1,15 | 1.2% | 2.9% | 16.3% | 8.8% | $7.523.921 | $477.697.787 | $1.146.520.824 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064750 | 1.1% | 1.7% | 1.0% | 12.0% | $21.161.459 | $467.397.553 | $472.063.626 | 0.99 | |||
169 |
Ethereum Name Service
ENS
|
$15,04 | 2.2% | 0.5% | 2.9% | 25.2% | $23.884.405 | $465.829.440 | $1.493.368.783 | 0.31 | |||
170 |
Jito
JTO
|
$3,84 | 2.4% | 6.5% | 25.8% | 1.4% | $217.196.777 | $464.897.714 | $3.829.369.943 | 0.12 | |||
171 |
Raydium
RAY
|
$1,78 | 1.2% | 3.2% | 23.9% | 16.2% | $13.092.321 | $464.680.154 | $981.332.108 | 0.47 | |||
172 |
Radix
XRD
|
$0,04465 | 0.3% | 1.6% | 2.5% | 39.5% | $2.153.518 | $464.198.821 | $570.899.012 | 0.81 | |||
173 |
Ether.fi
ETHFI
|
$3,97 | 2.9% | 0.7% | 2.2% | 30.9% | $144.225.890 | $457.721.678 | $3.973.278.454 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02457 | 1.7% | 1.7% | 9.5% | 27.0% | $15.491.513 | $448.238.712 | $466.681.172 | 0.96 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3847 | 1.3% | 0.8% | 1.2% | 32.5% | $29.280.670 | $444.963.385 | $576.255.496 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3071 | 1.4% | 1.8% | 8.1% | 31.7% | $25.863.340 | $442.711.961 | $549.617.946 | 0.81 | ||
177 |
Memecoin
MEME
|
$0,02554 | 2.2% | 0.2% | 7.0% | 29.8% | $38.752.208 | $441.802.232 | $1.756.826.220 | 0.25 | |||
178 |
SuperVerse
SUPER
|
$0,9882 | 2.4% | 1.8% | 15.8% | 15.8% | $6.544.868 | $441.162.877 | $976.681.569 | 0.45 | |||
179 |
Manta Network
MANTA
|
$1,75 | 2.2% | 0.8% | 6.5% | 41.0% | $33.107.154 | $439.870.725 | $1.751.930.362 | 0.25 | |||
180 |
Celo
CELO
|
$0,8154 | 2.0% | 1.7% | 8.4% | 26.5% | $13.779.225 | $434.997.094 | $810.537.260 | 0.54 | |||
181 |
GMT
GMT
|
Satın Al
|
$0,2250 | 1.9% | 0.8% | 4.7% | 29.5% | $59.876.070 | $434.640.415 | $1.203.141.818 | 0.36 | ||
182 |
Galxe
GAL
|
$3,77 | 1.2% | 1.1% | 11.4% | 14.6% | $17.132.160 | $434.361.792 | $752.054.829 | 0.58 | |||
183 |
Amp
AMP
|
$0,007667 | 0.6% | 0.7% | 3.8% | 18.8% | $15.096.019 | $428.746.319 | $759.683.637 | 0.56 | |||
184 |
Polymesh
POLYX
|
$0,4093 | 2.0% | 5.7% | 21.3% | 25.3% | $29.770.508 | $428.419.194 | $428.419.194 | 1.0 | |||
185 |
Holo
HOT
|
$0,002429 | 1.8% | 0.6% | 8.3% | 22.2% | $11.299.498 | $427.921.798 | $427.921.798 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2.309,13 | 0.4% | 0.6% | 0.1% | 0.2% | $7.095.125 | $425.590.556 | $425.590.556 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03083 | 1.4% | 1.0% | 7.8% | 24.1% | $33.138.194 | $423.873.495 | $644.363.072 | 0.66 | |||
188 |
Terra
LUNA
|
Satın Al
|
$0,6140 | 1.8% | 0.3% | 10.8% | 33.3% | $24.497.118 | $421.179.538 | $660.573.181 | 0.64 | ||
189 |
0x Protocol
ZRX
|
$0,4994 | 1.4% | 1.8% | 9.4% | 28.7% | $13.106.890 | $420.426.559 | $496.080.845 | 0.85 | |||
190 |
Rocket Pool
RPL
|
$20,81 | 1.3% | 1.6% | 6.4% | 26.5% | $4.433.832 | $420.232.565 | $420.232.565 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007245 | 1.4% | 0.9% | 5.7% | 24.1% | $2.844.631 | $412.053.487 | $412.241.197 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07857 | 2.1% | 1.3% | 9.6% | 32.2% | $21.563.380 | $404.442.492 | $415.132.901 | 0.97 | |||
193 |
aelf
ELF
|
$0,5599 | 1.3% | 2.4% | 1.9% | 9.5% | $9.210.899 | $404.344.335 | $552.598.863 | 0.73 | |||
194 |
EthereumPoW
ETHW
|
$3,74 | 1.5% | 1.5% | 2.5% | 17.5% | $5.593.958 | $402.571.032 | $402.570.188 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,68 | 0.2% | 1.2% | 41.6% | 10.3% | $56.295.993 | $395.026.658 | $3.508.099.834 | 0.11 | |||
196 |
Compound
COMP
|
Satın Al
|
$57,84 | 1.8% | 2.1% | 12.1% | 21.7% | $40.727.062 | $394.452.373 | $575.331.736 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,77 | 1.5% | 2.3% | 1.6% | 14.1% | $18.437.180 | $393.926.220 | $403.974.321 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.186,88 | 1.5% | 1.3% | 3.7% | 8.4% | $274.040 | $384.991.710 | $384.991.710 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.285,19 | 0.4% | 0.6% | 4.4% | 8.5% | $0,00 | $373.477.921 | $373.477.921 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004174 | 2.8% | 1.3% | 15.9% | 19.3% | $49.823.866 | $370.957.166 | $370.957.166 | 1.0 |
14081 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar