Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,69 Trilyon $ ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 48,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 11,2.
CoinGecko artık 21.165 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Sosyal Para ve Optimism Superchain Ecosystem kripto paralarıdır.
Vurgular
$2.692.673.688.093
Piyasa Değeri
1.8%
$48.243.183.334
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
FINS
FINS
|
$0,04067 | 0.0% | 0.0% | 0.0% | 0.0% | $42.644,51 | $34.347.046 | - |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $45.332,20 | $34.340.522 | $34.340.522 | 1.0 |
|
||
| 603 |
BOLD
BOLD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.3% | $82.306,35 | $34.308.304 | $34.308.304 | 1.0 |
|
||
| 604 |
HashKey Platform Token
HSK
|
$0,09923 | 0.1% | 0.3% | 5.0% | 17.9% | $119.872 | $34.230.571 | $99.230.549 | 0.34 |
|
||
| 605 |
UMA
UMA
|
$0,3754 | 0.2% | 0.9% | 5.2% | 16.9% | $2.331.391 | $34.164.072 | $48.697.281 | 0.7 |
|
||
| 606 |
MBG By Multibank Group
MBG
|
$0,1038 | 0.1% | 0.7% | 0.2% | 1.6% | $4.585.007 | $34.157.130 | $101.425.797 | 0.34 |
|
||
| 607 |
YFSX
YFSX
|
$1.706,77 | 0.1% | 1.7% | 2.2% | 30.6% | $8.555,57 | $34.133.730 | $34.133.730 | 1.0 |
|
||
| 608 |
Apro
AT
|
$0,1483 | 0.0% | 4.3% | 4.2% | 2.5% | $1.995.832 | $34.116.838 | $148.334.076 | 0.23 |
|
||
| 609 |
ChangeNOW
NOW
|
$0,4084 | 0.2% | 1.6% | 1.6% | 28.2% | $923,51 | $34.114.020 | $39.831.603 | 0.86 |
|
||
| 610 |
Palladium Network
PLLDV3
|
$0,6472 | 0.1% | 0.5% | 16.9% | 76.6% | $33.075,80 | $34.059.255 | $34.068.758 | 1.0 |
|
||
| 611 |
B3 (Base)
B3
|
$0,0007330 | 4.6% | 35.4% | 47.7% | 65.9% | $79.974.537 | $34.033.612 | $73.298.409 | 0.46 |
|
||
| 612 |
Renzo
REZ
|
$0,003791 | 2.8% | 16.5% | 22.7% | 37.3% | $117.176.078 | $34.030.995 | $37.209.966 | 0.91 |
|
||
| 613 |
Boner Coin
BONER
|
$0,03401 | 2.0% | 12.9% | 15.1% | - | $4.759.629 | $34.005.503 | $34.005.503 | 1.0 |
|
||
| 614 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.5% | $0,00 | $33.938.222 | $33.938.222 | 1.0 |
|
||
| 615 |
Vanta Network
SN8
|
$6,44 | 0.6% | 1.0% | 2.2% | 7.0% | $83.419,30 | $33.778.676 | $33.778.676 | 1.0 |
|
||
| 616 |
StorX
SRX
|
$0,05555 | 0.0% | 0.0% | 1.2% | 8.1% | $731.950 | $33.753.519 | $33.753.894 | 1.0 |
|
||
| 617 |
EfficientFrontier
SN53
|
$6,18 | 0.0% | 5.9% | 9.1% | 4.9% | $1.263.940 | $33.742.701 | $33.742.701 | 1.0 |
|
||
| 618 |
Cofinex
CNX
|
$0,2618 | 4.5% | 4.6% | 4.6% | 150.1% | $35.757,78 | $33.474.403 | $130.902.141 | 0.26 |
|
||
| 619 |
Securitize
SECZ
|
$8,27 | 0.0% | 0.0% | 11.5% | 45.1% | $0,00 | $33.293.813 | $214.014.360 | 0.16 |
|
||
| 620 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.6% | $237.988 | $33.009.184 | $33.013.070 | 1.0 |
|
||
| 621 |
Lista DAO
LISTA
|
$0,07670 | 0.0% | 2.0% | 5.1% | 33.3% | $1.839.141 | $32.983.999 | $61.020.962 | 0.54 |
|
||
| 622 |
Snek
SNEK
|
$0,0004414 | 0.2% | 0.7% | 8.3% | 41.5% | $801.926 | $32.971.792 | $33.213.089 | 0.99 |
|
||
| 623 |
XPIN Network
XPIN
|
$0,0007918 | 0.5% | 12.9% | 23.0% | 55.9% | $3.587.643 | $32.959.333 | $79.176.247 | 0.42 |
|
||
| 624 |
Terra
LUNA
|
$0,04639 | 0.3% | 0.9% | 1.6% | 6.4% | $2.437.115 | $32.939.165 | $55.056.332 | 0.6 |
|
||
| 625 |
STON
STON
|
$0,4675 | 0.1% | 0.3% | 6.2% | 8.8% | $2.996,05 | $32.937.994 | $46.745.866 | 0.7 |
|
||
| 626 |
Playnance
GCOIN
|
$0,001309 | 0.1% | 1.7% | 2.0% | 28.1% | $224.937 | $32.752.184 | $32.752.184 | 1.0 |
|
||
| 627 |
Hive Dollar
HBD
|
$0,9920 | 0.1% | 7.5% | 5.2% | 3.2% | $73,21 | $32.740.265 | $32.740.292 | 1.0 |
|
||
| 628 |
Orbs
ORBS
|
$0,006523 | 0.1% | 3.0% | 5.6% | 25.2% | $1.263.592 | $32.613.431 | $65.226.874 | 0.5 |
|
||
| 629 |
Sahara AI
SAHARA
|
$0,008908 | 0.5% | 2.5% | 5.9% | 15.5% | $4.849.191 | $32.602.971 | $89.084.228 | 0.37 |
|
||
| 630 |
ZZZ
ZZZ
|
$0,04344 | 0.6% | 47.7% | 25.9% | - | $6.485.222 | $32.507.302 | $32.506.778 | 1.0 |
|
||
| 631 |
Pundi X
PUNDIX
|
$0,1258 | 0.1% | 26.7% | 28.2% | 73.8% | $36.615.256 | $32.505.980 | $32.505.980 | 1.0 |
|
||
| 632 |
BasedHype
BASEDHYPE
|
$0,003225 | 0.4% | 4.4% | 9.7% | 49.3% | $25,87 | $32.252.752 | $32.252.752 | 1.0 |
|
||
| 633 |
Peoples Reserve
PRN
|
$0,04749 | 0.0% | 0.1% | 8.6% | 17.5% | $125,54 | $32.233.212 | $47.490.471 | 0.68 |
|
||
| 634 |
ORE
ORE
|
$65,32 | 0.9% | 10.4% | 6.5% | 7.0% | $2.546.049 | $32.081.480 | $32.082.548 | 1.0 |
|
||
| 635 |
CargoX
CXO
|
$0,1489 | 0.1% | 0.5% | 2.0% | 1.9% | $20.770,89 | $32.034.521 | $32.034.521 | 1.0 |
|
||
| 636 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $31.995.892 | $31.995.892 | 1.0 |
|
||
| 637 |
USTBL
USTBL
|
Satın Al
|
$1,06 | 0.3% | 0.3% | 0.0% | 0.5% | $14.144,24 | $31.995.360 | $31.995.360 | 1.0 |
|
|
| 638 |
Merlin Chain
MERL
|
$0,02299 | 0.8% | 4.9% | 3.1% | 29.8% | $1.516.178 | $31.988.749 | $48.287.385 | 0.66 |
|
||
| 639 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | $31.915.185 | $31.968.241 | 1.0 |
|
||
| 640 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $31.728.426 | $31.728.426 | 1.0 |
|
|
| 641 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.576,34 | 0.3% | 3.2% | 11.6% | 2.1% | $10.870.410 | $31.702.471 | $31.702.471 | 1.0 |
|
||
| 642 |
BRLA Digital BRLA
BRLA
|
$0,1938 | 0.5% | 0.7% | 0.0% | 1.0% | $55.253,61 | $31.699.548 | $31.686.378 | 1.0 |
|
||
| 643 |
THORChain Yield
TCY
|
$0,1702 | 0.3% | 1.8% | 8.3% | 32.1% | $57.998,03 | $31.603.255 | $35.745.816 | 0.88 |
|
||
| 644 |
Zerebro
ZEREBRO
|
$0,03157 | 0.1% | 9.4% | 19.3% | 15.6% | $4.570.356 | $31.571.142 | $31.571.142 | 1.0 |
|
||
| 645 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $31.564.165 | $31.564.165 | 1.0 |
|
||
| 646 |
Billions Network
BILL
|
$0,01300 | 0.3% | 4.3% | 15.6% | 42.1% | $1.150.736 | $31.558.795 | $129.978.561 | 0.24 |
|
||
| 647 |
Dogelon Mars
ELON
|
$0.073155 | 0.5% | 1.9% | 4.0% | 21.3% | $2.554.492 | $31.545.100 | $31.545.100 | 1.0 |
|
||
| 648 |
TDCCP
TDCCP
|
$0,04919 | 0.3% | 3.2% | 3.7% | 11.2% | $30.312,71 | $31.482.961 | $31.482.961 | 1.0 |
|
||
| 649 |
Velodrome Finance
VELO
|
$0,02393 | 0.4% | 4.3% | 5.7% | 42.0% | $1.112.517 | $31.473.852 | $62.408.154 | 0.5 |
|
||
| 650 |
Euler
EUL
|
$1,30 | 0.2% | 3.9% | 1.3% | 14.5% | $2.860.788 | $31.342.457 | $35.461.820 | 0.88 |
|
||
| 651 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$711,04 | 0.0% | 1.0% | 1.6% | 3.2% | $1.338.484 | $31.337.888 | $31.337.888 | 1.0 |
|
||
| 652 |
pipedog
PIPEDOG
|
$0,002527 | 0.2% | 3.7% | 21.5% | 11.0% | $1.914.656 | $31.198.470 | $31.198.470 | 1.0 |
|
||
| 653 |
Tornado Cash
TORN
|
$6,51 | 0.1% | 1.9% | 1.3% | 15.9% | $893.278 | $31.193.167 | $65.063.796 | 0.48 |
|
||
| 654 |
Momentum
MMT
|
$0,1524 | 0.8% | 1.0% | 8.1% | 14.9% | $2.890.635 | $31.099.833 | $152.378.885 | 0.2 |
|
||
| 655 |
Bancor Network
BNT
|
$0,3119 | 0.2% | 0.3% | 3.9% | 21.7% | $1.725.020 | $31.064.928 | $31.064.928 | 1.0 |
|
||
| 656 |
iota
SN9
|
$6,37 | 0.6% | 0.8% | 8.8% | 4.8% | $61.526,46 | $31.029.052 | $31.029.052 | 1.0 |
|
||
| 657 |
Arcium
ARX
|
$0,1476 | 1.5% | 2.6% | 6.7% | 33.0% | $3.262.816 | $30.830.909 | $147.635.448 | 0.21 |
|
||
| 658 |
KGeN
KGEN
|
$0,1550 | 0.0% | 4.7% | 10.7% | 13.0% | $460.921 | $30.801.430 | $155.032.082 | 0.2 |
|
||
| 659 |
IoTeX
IOTX
|
$0,003247 | 1.7% | 7.8% | 3.0% | 20.8% | $1.994.776 | $30.660.470 | $30.660.470 | 1.0 |
|
||
| 660 |
Backed CSPX Core S&P 500
BCSPX
|
$827,49 | 0.0% | 0.0% | 0.4% | 1.6% | $0,00 | $30.508.574 | $30.508.574 | 1.0 |
|
||
| 661 |
Vana
VANA
|
$0,9853 | 0.1% | 5.6% | 4.6% | 17.1% | $2.247.618 | $30.347.662 | $118.237.646 | 0.26 |
|
||
| 662 |
Kyber Network Crystal
KNC
|
$0,1450 | 2.9% | 9.1% | 23.1% | 45.5% | $9.481.032 | $30.332.374 | $34.944.228 | 0.87 |
|
||
| 663 |
DMT-NAT
NAT
|
$0.077776 | 0.1% | 6.5% | 1.2% | 12.4% | $359.979 | $30.182.919 | $30.182.919 | 1.0 |
|
||
| 664 |
Mubarak
MUBARAK
|
$0,03018 | 0.9% | 7.3% | 5.3% | 90.2% | $7.492.539 | $30.177.682 | $30.177.682 | 1.0 |
|
||
| 665 |
Mezo USD
MUSD
|
$0,9895 | 0.0% | 0.0% | 0.1% | 0.1% | $51.192,75 | $30.098.203 | $30.098.203 | 1.0 |
|
||
| 666 |
Sign
SIGN
|
$0,01056 | 0.0% | 0.9% | 1.4% | 67.0% | $3.018.699 | $30.018.735 | $105.575.858 | 0.28 |
|
||
| 667 |
Illuvium
ILV
|
$3,62 | 2.0% | 18.4% | 15.3% | 32.6% | $29.878.825 | $30.007.349 | $34.754.481 | 0.86 |
|
||
| 668 |
Metal DAO
MTL
|
$0,3228 | 1.3% | 23.6% | 34.6% | 75.4% | $61.684.372 | $29.975.868 | $29.975.868 | 1.0 |
|
||
| 669 |
BurnedFi
BURN
|
$2,44 | 0.2% | 1.0% | 11.1% | 18.0% | $13.612,78 | $29.937.426 | $29.937.426 | 1.0 |
|
||
| 670 |
Manadia
UMXM
|
$0,09934 | 0.0% | 0.1% | 0.4% | 30.5% | $2.578.842 | $29.802.871 | $29.802.871 | 1.0 |
|
||
| 671 |
MVL
MVL
|
$0,001067 | 0.0% | 1.5% | 14.8% | 48.3% | $175.292 | $29.653.909 | $31.997.215 | 0.93 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005313 | 0.5% | 0.9% | 1.8% | 7.4% | $1.604.679 | $29.610.610 | $32.286.753 | 0.92 |
|
||
| 673 |
catwifhat
$CWIF
|
$0.072950 | 0.2% | 3.7% | 0.8% | 46.1% | $613,72 | $29.498.494 | $29.498.494 | 1.0 |
|
||
| 674 |
IOST
IOST
|
$0,0008295 | 1.0% | 5.4% | 10.3% | 53.8% | $12.781.142 | $29.359.483 | $29.359.483 | 1.0 |
|
||
| 675 |
Across Protocol
ACX
|
$0,04164 | 0.3% | 3.3% | 0.8% | 2.9% | $93.334,48 | $29.343.363 | $41.642.014 | 0.7 |
|
||
| 676 |
Anoma
XAN
|
$0,01171 | 1.3% | 0.2% | 31.5% | 8.2% | $1.696.379 | $29.279.876 | $117.119.504 | 0.25 |
|
||
| 677 |
Manta Network
MANTA
|
$0,06091 | 0.3% | 0.5% | 1.2% | 10.9% | $1.310.752 | $29.279.585 | $60.909.284 | 0.48 |
|
||
| 678 |
DEAPCOIN
DEP
|
$0,0009783 | 0.0% | 0.4% | 3.9% | 1.9% | $82.975,10 | $29.205.523 | $29.205.523 | 1.0 |
|
||
| 679 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$338,90 | 0.1% | 0.7% | 0.7% | 2.9% | $1.829.520 | $29.204.520 | $29.204.520 | 1.0 |
|
||
| 680 |
Hive
HIVE
|
$0,05288 | 4.0% | 17.5% | 17.4% | 41.1% | $7.401.772 | $29.091.046 | $59.142.613 | 0.49 |
|
||
| 681 |
OpenLedger
OPEN
|
$0,1350 | 1.2% | 3.7% | 8.0% | 26.7% | $6.184.149 | $29.083.794 | $134.959.599 | 0.22 |
|
||
| 682 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,44 | 0.1% | 0.4% | 0.7% | 5.6% | $1.430.324 | $28.956.130 | $28.956.130 | 1.0 |
|
||
| 683 |
Swarm Network
TRUTH
|
$0,01388 | 0.9% | 0.7% | 12.7% | 5.1% | $1.027.260 | $28.949.085 | $138.824.203 | 0.21 |
|
||
| 684 |
COINDEPO
COINDEPO
|
$0,1055 | 0.0% | 0.0% | 1.0% | 1.9% | $1.547.977 | $28.911.381 | $105.539.669 | 0.27 |
|
||
| 685 |
BORA
BORA
|
$0,02508 | 2.2% | 4.8% | 6.3% | 33.9% | $676.555 | $28.909.744 | $30.238.927 | 0.96 |
|
||
| 686 |
Blast
BLAST
|
$0,0004171 | 1.1% | 19.9% | 39.4% | 75.7% | $21.508.401 | $28.879.488 | $41.706.535 | 0.69 |
|
||
| 687 |
Nosana
NOS
|
$0,2885 | 0.2% | 0.3% | 2.9% | 13.0% | $212.037 | $28.854.903 | $28.854.903 | 1.0 |
|
||
| 688 |
Core
CORE
|
$0,01925 | 1.7% | 4.9% | 10.4% | 3.5% | $1.744.785 | $28.814.389 | $40.420.736 | 0.71 |
|
||
| 689 |
Not in Employment, Education, or Training
NEET
|
$0,02869 | 0.9% | 6.4% | 1.0% | 20.4% | $3.381.603 | $28.682.425 | $28.682.425 | 1.0 |
|
||
| 690 |
Audiera
BEAT
|
$0,08386 | 0.6% | 9.4% | 32.9% | 86.9% | $5.171.324 | $28.661.046 | $83.861.444 | 0.34 |
|
||
| 691 |
Spacecoin
SPACE
|
$0,004756 | 0.4% | 1.2% | 5.7% | 1.9% | $749.929 | $28.625.199 | $99.877.062 | 0.29 |
|
||
| 692 |
Chainflip
FLIP
|
$0,3226 | 1.7% | 11.6% | 19.2% | 9.5% | $329.475 | $28.457.941 | $28.676.022 | 0.99 |
|
||
| 693 |
APEX
AP3X
|
$0,01586 | 0.0% | 1.8% | 4.8% | 1.9% | $348,30 | $28.416.011 | $47.577.769 | 0.6 |
|
||
| 694 |
Zylo Ecosystem
ZYLO
|
$0,03135 | 0.1% | 1.7% | 0.2% | 4.1% | $67.530,82 | $28.341.138 | $29.437.866 | 0.96 |
|
||
| 695 |
XT.com
XT
|
$4,69 | 0.3% | 1.8% | 3.9% | 24.6% | $4.699.290 | $28.329.452 | $4.685.804.623 | 0.01 |
|
||
| 696 |
EthereumPoW
ETHW
|
$0,2615 | 0.2% | 1.7% | 4.4% | 13.8% | $1.526.554 | $28.194.813 | $28.194.813 | 1.0 |
|
||
| 697 |
World Mobile Token
WMTX
|
$0,03309 | 0.0% | 1.3% | 8.7% | 13.6% | $421.919 | $28.192.768 | $66.189.934 | 0.43 |
|
||
| 698 |
Irys
IRYS
|
$0,01408 | 0.3% | 0.1% | 3.5% | 15.9% | $1.210.554 | $28.169.710 | $140.848.551 | 0.2 |
|
||
| 699 |
would
WOULD
|
$0,02806 | 0.3% | 1.7% | 11.6% | 61.6% | $8.956,05 | $28.047.999 | $28.047.999 | 1.0 |
|
||
| 700 |
Pax Dollar
USDP
|
$0,9966 | 0.1% | 0.1% | 0.5% | 0.3% | $2.615.664 | $27.989.700 | $27.989.700 | 1.0 |
|
||
| 701 |
JETT CRYPTO
JETT
|
$0,5572 | 0.4% | 2.5% | 6.6% | 32.0% | $96.718,55 | $27.859.814 | $27.859.814 | 1.0 |
|
||
| 702 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.6% | $211.745 | $27.726.538 | $27.729.744 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 703 |
Chia
XCH
|
$1,46 | 0.3% | 1.6% | 0.4% | 13.1% | $439.037 | $27.666.520 | $51.565.094 | 0.54 |
|
||
| 704 |
AI Powered Finance
AIPF
|
$0,3833 | 0.5% | 1.7% | 6.3% | 44.2% | $234.048 | $27.427.640 | $27.434.093 | 1.0 |
|
||
| 705 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.270.744 | $27.427.598 | $27.627.531 | 0.99 |
|
||
| 706 |
Waves
WAVES
|
$0,2736 | 3.0% | 7.7% | 19.5% | 44.3% | $12.651.805 | $27.362.399 | $27.362.399 | 1.0 |
|
||
| 707 |
Ardor
ARDR
|
$0,02712 | 0.7% | 18.6% | 21.7% | 59.8% | $5.097.580 | $27.075.655 | $27.075.655 | 1.0 |
|
||
| 708 |
Dogs
DOGS
|
$0,00005234 | 0.0% | 0.3% | 16.7% | 52.9% | $7.805.545 | $27.044.901 | $28.785.091 | 0.94 |
|
||
| 709 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.4% | 0.1% | 0.2% | $12.976,37 | $27.019.122 | $108.076.486 | 0.25 |
|
||
| 710 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.1% | $75.161,37 | $26.970.231 | $26.970.231 | 1.0 |
|
||
| 711 |
Solv Protocol
SOLV
|
$0,004876 | 2.8% | 8.0% | 26.3% | 120.9% | $7.216.459 | $26.941.484 | $47.101.292 | 0.57 |
|
||
| 712 |
Gravity (by Galxe)
G
|
$0,003722 | 0.0% | 0.3% | 3.6% | 5.3% | $3.628.835 | $26.923.586 | $44.669.768 | 0.6 |
|
||
| 713 |
MANTRA
MANTRA
|
$0,004144 | 0.5% | 1.3% | 6.0% | 15.0% | $2.264.141 | $26.712.578 | $33.763.951 | 0.79 |
|
||
| 714 |
Osmosis
OSMO
|
$0,03385 | 0.4% | 0.1% | 5.2% | 12.6% | $2.026.575 | $26.687.652 | $32.969.651 | 0.81 |
|
||
| 715 |
4Stock
4STOCK
|
$0,02669 | 0.8% | 14.0% | - | - | $9.653.204 | $26.686.066 | $26.686.066 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.7% | $120.176 | $26.444.519 | $26.444.519 | 1.0 |
|
||
| 717 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $26.371.634 | $26.371.634 | 1.0 |
|
||
| 718 |
TokenPocket Token
TPT
|
$0,008219 | 0.5% | 1.6% | 10.3% | 18.6% | $13.192,04 | $26.163.803 | $48.494.081 | 0.54 |
|
||
| 719 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.8% | $34.280,65 | $26.106.003 | $26.106.003 | 1.0 |
|
||
| 720 |
Constellation
DAG
|
$0,006641 | 0.9% | 2.5% | 3.8% | 1.3% | $534.910 | $26.086.650 | $26.086.717 | 1.0 |
|
||
| 721 |
NOVA
SN68
|
$5,12 | 0.6% | 0.2% | 3.6% | 6.1% | $72.499,82 | $26.059.010 | $26.059.010 | 1.0 |
|
||
| 722 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2775 | 0.2% | 0.2% | 6.6% | 3.5% | $369.313 | $25.977.725 | $27.658.658 | 0.94 |
|
|
| 723 |
Bounce
AUCTION
|
$3,49 | 0.1% | 4.7% | 1.7% | 25.1% | $5.215.160 | $25.950.083 | $26.649.812 | 0.97 |
|
||
| 724 |
Civic
CVC
|
$0,02593 | 0.2% | 19.1% | 21.1% | 54.2% | $27.806.254 | $25.927.178 | $25.927.178 | 1.0 |
|
||
| 725 |
Gensyn
AI
|
$0,01985 | 0.4% | 0.2% | 3.2% | 0.1% | $1.800.384 | $25.897.633 | $198.498.686 | 0.13 |
|
||
| 726 |
ZEROBASE
ZBT
|
$0,08012 | 0.1% | 0.6% | 5.6% | 13.3% | $2.262.836 | $25.872.442 | $80.121.114 | 0.32 |
|
||
| 727 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9955 | 0.4% | 0.5% | 0.4% | 0.2% | $83.582,02 | $25.845.869 | $25.845.869 | 1.0 |
|
||
| 728 |
Cloud
CLOUD
|
$0,04239 | 0.2% | 4.3% | 45.2% | 97.1% | $1.086.624 | $25.839.076 | $42.389.114 | 0.61 |
|
||
| 729 |
Croatian Football Federation Token
VATRENI
|
$1,41 | 0.1% | 2.1% | 5.2% | 30.6% | $2.167,32 | $25.770.527 | $25.770.527 | 1.0 |
|
||
| 730 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,06 | 0.2% | 1.1% | 1.7% | 0.4% | $1.416.583 | $25.648.732 | $25.648.732 | 1.0 |
|
||
| 731 |
Tensor
TNSR
|
$0,03443 | 0.5% | 0.4% | 5.3% | 9.2% | $4.704.267 | $25.585.217 | $34.430.928 | 0.74 |
|
||
| 732 |
The Index
INDEX
|
$0,02577 | 1.0% | 9.8% | 38.5% | 235.3% | $1.706.630 | $25.268.496 | $25.268.496 | 1.0 |
|
||
| 733 |
ubik
UBIK
|
$0,02526 | 2.3% | 27.8% | 51.2% | - | $3.725.237 | $25.262.263 | $25.262.263 | 1.0 |
|
||
| 734 |
Victoria VR
VR
|
$0,001501 | 0.1% | 0.1% | 0.2% | 0.8% | $759.083 | $25.212.836 | $25.212.836 | 1.0 |
|
||
| 735 |
Pendulum
PEN
|
$0,2969 | 0.0% | 0.0% | 1790.2% | 2425.6% | $30.981,88 | $25.163.014 | $44.514.268 | 0.57 |
|
||
| 736 |
Fogo
FOGO
|
Satın Al
|
$0,006861 | 1.6% | 4.9% | 3.4% | 18.7% | $909.382 | $25.043.244 | $67.401.633 | 0.37 |
|
|
| 737 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128,58 | 0.3% | 2.0% | 11.0% | 34.7% | $1.474.753 | $25.038.125 | $25.037.975 | 1.0 |
|
||
| 738 |
Xertra
STRAX
|
$0,01130 | 0.6% | 11.6% | 15.6% | 37.4% | $6.580.022 | $24.942.377 | $24.942.377 | 1.0 |
|
||
| 739 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$760,43 | 0.1% | 0.6% | 1.7% | 2.3% | $28.174.748 | $24.911.859 | $24.911.859 | 1.0 |
|
||
| 740 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,09846 | 0.5% | 1.2% | 13.8% | 27.1% | $865.634 | $24.910.499 | $68.920.660 | 0.36 |
|
|
| 741 |
KNOTS
KNOTS
|
$0,02488 | 2.9% | 9.3% | - | - | $5.652.964 | $24.877.340 | $24.877.340 | 1.0 |
|
||
| 742 |
JPY Coin
JPYC
|
$0,009555 | 1.2% | 0.2% | 0.6% | 22.5% | $2.279,64 | $24.841.911 | $24.841.911 | 1.0 |
|
||
| 743 |
MetYa
MY
|
$0,02512 | 0.0% | 0.2% | 9.9% | 25.3% | $45.049,44 | $24.780.697 | $24.976.615 | 0.99 |
|
||
| 744 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$848,69 | 0.0% | 8.5% | 1.7% | 14.8% | $1.827.220 | $24.680.746 | $24.680.746 | 1.0 |
|
||
| 745 |
SWFTCOIN
SWFTC
|
$0,002465 | 0.1% | 3.4% | 1.0% | 6.0% | $317.492 | $24.648.161 | $24.648.161 | 1.0 |
|
||
| 746 |
Everything
EV
|
$0,0002456 | 0.4% | 2.2% | 3.0% | 16.0% | $8.946,28 | $24.519.533 | $24.521.487 | 1.0 |
|
||
| 747 |
iExec RLC
RLC
|
$0,2816 | 0.6% | 1.2% | 11.2% | 6.9% | $1.076.711 | $24.502.624 | $24.502.624 | 1.0 |
|
||
| 748 |
Prospective
PROS
|
$0,02437 | 0.3% | 1.7% | 3.4% | 10.3% | $17.062,84 | $24.265.734 | $24.265.734 | 1.0 |
|
||
| 749 |
ALEO
ALEO
|
$0,01710 | 0.3% | 0.9% | 1.6% | 9.2% | $447.532 | $24.192.835 | $35.383.304 | 0.68 |
|
||
| 750 |
PHALA
PHA
|
$0,02878 | 2.7% | 13.8% | 12.3% | 33.8% | $25.914.951 | $24.188.938 | $28.779.352 | 0.84 |
|
||
| 751 |
Velvet
VELVET
|
$0,05215 | 0.4% | 9.3% | 35.7% | 94.5% | $3.189.695 | $24.186.961 | $52.147.484 | 0.46 |
|
||
| 752 |
BinaryX [OLD]
BNX
|
$37,11 | 0.1% | 1.2% | 17.9% | 15.5% | $105,19 | $24.118.584 | $24.116.253 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 753 |
VulgarTycoon
VIN
|
$1,45 | 0.2% | 0.8% | 0.5% | 42.5% | $32.265,75 | $24.086.037 | $24.064.710 | 1.0 |
|
||
| 754 |
Metis
METIS
|
$3,04 | 0.3% | 3.9% | 6.5% | 29.9% | $1.899.815 | $24.076.190 | $30.366.511 | 0.79 |
|
||
| 755 |
CARV
CARV
|
$0,03622 | 0.1% | 2.4% | 0.7% | 24.9% | $628.403 | $24.010.224 | $36.221.186 | 0.66 |
|
||
| 756 |
Tokamak Network
TON
|
Satın Al
|
$0,3709 | 1.1% | 6.3% | 13.3% | 41.1% | $1.446.793 | $24.007.403 | $39.662.785 | 0.61 |
|
|
| 757 |
GMT
GMT
|
$0,007704 | 1.5% | 7.9% | 3.2% | 24.0% | $9.088.755 | $23.971.171 | $39.090.482 | 0.61 |
|
||
| 758 |
JPY Coin v1
JPYC
|
$0,009702 | 0.2% | 1.0% | 0.5% | 25.8% | $39,59 | $23.940.904 | $23.940.904 | 1.0 |
|
||
| 759 |
Dolphin
POD
|
$0,2871 | 1.3% | 1.6% | 9.0% | 17.2% | $1.518.294 | $23.931.946 | $143.560.281 | 0.17 |
|
||
| 760 |
Block Street
BSB
|
$0,1012 | 2.2% | 2.8% | 11.9% | 18.8% | $26.341.410 | $23.925.225 | $101.249.363 | 0.24 |
|
||
| 761 |
Tokenlon
LON
|
$0,1937 | 3.3% | 1.0% | 2.2% | 15.0% | $3.925,68 | $23.910.663 | $27.205.067 | 0.88 |
|
||
| 762 |
Abey
ABEY
|
$0,02273 | 0.0% | 0.5% | 1.2% | 25.8% | $10.811,66 | $23.907.963 | $30.665.896 | 0.78 |
|
||
| 763 |
Basecat
BASECAT
|
$0,02390 | 3.0% | 0.8% | 62.5% | - | $6.099.578 | $23.901.960 | $23.901.960 | 1.0 |
|
||
| 764 |
Canopy
CNPY
|
$0,2242 | 2.3% | 9.1% | - | - | $33.593.671 | $23.800.589 | $51.657.438 | 0.46 |
|
||
| 765 |
KiiChain
KII
|
$0,07340 | 0.2% | 7.8% | 13.5% | 25.1% | $172.170.531 | $23.781.031 | $132.116.838 | 0.18 |
|
||
| 766 |
WAX
WAXP
|
$0,005075 | 0.8% | 10.5% | 11.9% | 42.0% | $3.712.002 | $23.751.188 | $23.751.188 | 1.0 |
|
||
| 767 |
The Innovation Game
TIG
|
$0,7728 | 0.1% | 8.9% | 23.5% | 0.3% | $521.508 | $23.681.662 | $38.553.523 | 0.61 |
|
||
| 768 |
OKZOO
AIOT
|
$0,04509 | 1.7% | 2.4% | 9.3% | 11.8% | $808.132 | $23.680.947 | $45.085.096 | 0.53 |
|
||
| 769 |
gm
SN28
|
$5,11 | 0.7% | 3.3% | 7.5% | 56.2% | $665.165 | $23.670.697 | $107.361.693 | 0.22 |
|
||
| 770 |
Hyperlane
HYPER
|
$0,06981 | 2.3% | 3.9% | 1.4% | 11.5% | $3.988.840 | $23.608.486 | $56.361.271 | 0.42 |
|
||
| 771 |
Cartesi
CTSI
|
$0,02494 | 0.3% | 2.2% | 3.5% | 1.4% | $2.222.491 | $23.598.989 | $24.940.754 | 0.95 |
|
||
| 772 |
HOME
HOME
|
Satın Al
|
$0,005432 | 0.3% | 1.5% | 11.7% | 51.5% | $3.843.674 | $23.516.820 | $54.321.642 | 0.43 |
|
|
| 773 |
OpenGradient
OPG
|
$0,1056 | 0.3% | 2.6% | 2.6% | 16.1% | $6.868.514 | $23.424.974 | $105.577.349 | 0.22 |
|
||
| 774 |
IQ
IQ
|
$0,0008519 | 0.8% | 1.3% | 14.3% | 35.8% | $3.892.882 | $23.367.080 | $23.367.080 | 1.0 |
|
||
| 775 |
MiL.k
MLK
|
$0,04044 | 0.4% | 9.0% | 10.7% | 32.3% | $1.870.250 | $23.164.728 | $39.884.603 | 0.58 |
|
||
| 776 |
Somnia
SOMI
|
$0,1443 | 0.9% | 3.6% | 10.1% | 60.6% | $2.610.501 | $23.122.146 | $144.332.997 | 0.16 |
|
||
| 777 |
Energy Web Token
EWT
|
$0,2848 | 0.5% | 0.6% | 0.4% | 8.8% | $222.517 | $23.089.257 | $23.089.257 | 1.0 |
|
||
| 778 |
River
RIVER
|
Satın Al
|
$1,18 | 0.2% | 7.0% | 8.1% | 53.2% | $6.893.231 | $23.087.332 | $117.792.512 | 0.2 |
|
|
| 779 |
Smooth Love Potion
SLP
|
$0,0006365 | 0.8% | 2.1% | 5.1% | 25.4% | $1.583.714 | $23.055.630 | $23.055.630 | 1.0 |
|
||
| 780 |
Bitcast
SN93
|
$5,75 | 1.2% | 1.8% | 22.3% | 156.2% | $918.806 | $23.006.085 | $23.006.085 | 1.0 |
|
||
| 781 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | $22.984.081 | $22.984.081 | 1.0 |
|
||
| 782 |
SKALE
SKL
|
$0,003770 | 0.1% | 2.2% | 1.8% | 11.9% | $2.903.135 | $22.974.037 | $24.109.582 | 0.95 |
|
||
| 783 |
WYDE: End Hunger
EAT
|
$0,0002291 | 1.6% | 0.2% | 2.6% | 21.0% | $10.428,63 | $22.908.492 | $22.908.492 | 1.0 |
|
||
| 784 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $154.647 | $22.867.812 | $22.867.812 | 1.0 |
|
||
| 785 |
Lucidum
LUCIC
|
$0,1397 | 0.5% | 2.9% | 6.8% | 28.2% | $18.893,19 | $22.860.748 | $29.023.460 | 0.79 |
|
||
| 786 |
Flux
FLUX
|
$0,05421 | 0.0% | 5.1% | 5.6% | 42.1% | $2.838.477 | $22.712.757 | $22.723.320 | 1.0 |
|
||
| 787 |
Usual
USUAL
|
$0,01165 | 0.2% | 1.4% | 2.3% | 36.2% | $1.398.163 | $22.559.166 | $22.622.392 | 1.0 |
|
||
| 788 |
Yield Guild Games
YGG
|
$0,02379 | 0.5% | 4.6% | 1.1% | 29.9% | $3.511.157 | $22.417.932 | $23.785.076 | 0.94 |
|
||
| 789 |
Scandic Coin
SNC
|
$0,1771 | 0.0% | 0.1% | 0.1% | 11.2% | $140.883 | $22.335.306 | $177.132.258 | 0.13 |
|
||
| 790 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.488,86 | 0.2% | 2.1% | 0.8% | 32.6% | $0,00 | $22.240.613 | $22.240.613 | 1.0 |
|
||
| 791 |
BankrCoin
BNKR
|
$0,0002212 | 0.1% | 1.4% | 10.0% | 7.5% | $982.444 | $22.123.798 | $22.123.798 | 1.0 |
|
||
| 792 |
SATS (Ordinals)
SATS
|
$0.071053 | 0.4% | 1.4% | 7.2% | 5.0% | $748.013 | $22.113.519 | $22.113.519 | 1.0 |
|
||
| 793 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | $22.111.719 | $22.111.719 | 1.0 |
|
||
| 794 |
StrikeX
STRX
|
$0,02505 | 9.0% | 3.1% | 19.1% | 32.2% | $24.155,96 | $22.045.714 | $22.045.714 | 1.0 |
|
||
| 795 |
SailOut Royalty
SAIL.R
|
$14,67 | 0.0% | 0.1% | 0.1% | 0.5% | $2.248,90 | $21.997.654 | $21.997.654 | 1.0 |
|
||
| 796 |
MEDXT
MEDXT
|
$0,001055 | 0.4% | 14.6% | 23.8% | 72.7% | $2.653,50 | $21.959.301 | $26.371.932 | 0.83 |
|
||
| 797 |
Big Time
BIGTIME
|
$0,007609 | 0.8% | 4.9% | 12.2% | 60.2% | $10.248.800 | $21.916.541 | $38.046.576 | 0.58 |
|
||
| 798 |
Liquity
LQTY
|
$0,2208 | 1.0% | 3.2% | 6.6% | 13.0% | $938.550 | $21.803.680 | $22.075.195 | 0.99 |
|
||
| 799 |
ANyONe Protocol
ANYONE
|
$0,2285 | 0.2% | 3.9% | 58.5% | 353.6% | $414.750 | $21.789.126 | $22.851.739 | 0.95 |
|
||
| 800 |
Cortex
CX
|
$0,01446 | 1.0% | 4.6% | 11.5% | 28.6% | $13.513,93 | $21.762.532 | $23.808.265 | 0.91 |
|
||
| 801 |
WOO
WOO
|
$0,01147 | 0.8% | 2.1% | 7.6% | 10.4% | $1.524.652 | $21.672.353 | $21.672.353 | 1.0 |
|
||
| 802 |
Dual
DUAL
|
$0,002833 | 0.2% | 0.2% | 2.6% | 2.6% | $8.072,62 | $21.641.990 | $28.331.625 | 0.76 |
|
||
| 803 |
Stargate Finance
STG
|
$0,1537 | 0.3% | 1.8% | 9.4% | 9.2% | $8.144.957 | $21.616.871 | $21.616.871 | 1.0 |
|
||
| 804 |
Opal
OPAL
|
$0,1078 | 0.5% | 2.7% | 11.8% | 6.5% | $12.198,22 | $21.559.000 | $23.714.696 | 0.91 |
|
||
| 805 |
Yield Basis
YB
|
$0,08378 | 0.4% | 4.1% | 12.9% | 4.9% | $7.425.461 | $21.557.231 | $62.902.598 | 0.34 |
|
||
| 806 |
NaoX Protocol
NAORIS
|
$0,03595 | 1.9% | 0.6% | 6.3% | 11.2% | $1.440.501 | $21.542.339 | $143.792.935 | 0.15 |
|
||
| 807 |
Elephant Money
ELEPHANT
|
$0.074325 | 0.6% | 1.9% | 3.0% | 12.1% | $4.020,59 | $21.480.701 | $43.246.489 | 0.5 |
|
||
| 808 |
USDH
USDH
|
$0,9962 | 0.0% | 0.1% | 0.4% | 0.0% | $5.120,61 | $21.279.132 | $99.630.594.833 | 0.0 |
|
||
| 809 |
Ergo
ERG
|
$0,2538 | 0.4% | 0.7% | 3.7% | 23.6% | $110.614 | $21.168.990 | $24.804.319 | 0.85 |
|
||
| 810 |
Nesa
NES
|
$0,1494 | 0.4% | 4.3% | 17.5% | 28.5% | $1.990.131 | $21.147.046 | $149.449.090 | 0.14 |
|
||
| 811 |
Nillion
NIL
|
$0,04194 | 0.5% | 1.2% | 19.3% | 1.4% | $6.280.136 | $21.128.936 | $42.374.112 | 0.5 |
|
||
| 812 |
Power Protocol
POWER
|
Satın Al
|
$0,1006 | 3.0% | 10.6% | 16.5% | 15.7% | $2.910.746 | $21.116.877 | $100.556.559 | 0.21 |
|
|
| 813 |
OVERTAKE
TAKE
|
$0,05994 | 0.2% | 0.5% | 1.9% | 36.7% | $486.738 | $21.116.728 | $59.936.312 | 0.35 |
|
||
| 814 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$182,47 | 0.4% | 4.3% | 3.0% | 9.6% | $2.226.645 | $21.015.244 | $21.015.263 | 1.0 |
|
||
| 815 |
QANplatform
QANX
|
$0,01229 | 0.2% | 1.6% | 7.2% | 4.6% | $24.786,55 | $20.895.826 | $25.806.960 | 0.81 |
|
||
| 816 |
Utya
UTYA
|
$0,02080 | 1.0% | 11.3% | 24.0% | 33.2% | $411.564 | $20.798.043 | $20.798.043 | 1.0 |
|
||
| 817 |
Cysic
CYS
|
$0,1288 | 0.3% | 8.5% | 46.4% | 85.6% | $14.302.240 | $20.708.148 | $128.782.012 | 0.16 |
|
||
| 818 |
Aevo
AEVO
|
$0,02219 | 0.5% | 0.5% | 6.3% | 19.4% | $1.855.004 | $20.698.930 | $22.192.442 | 0.93 |
|
||
| 819 |
Hunt
HUNT
|
$0,1038 | 1.2% | 8.6% | 14.0% | 33.8% | $2.052.071 | $20.638.921 | $20.638.921 | 1.0 |
|
||
| 820 |
NVIDIA • Robinhood Token
NVDA
|
$215,22 | 0.1% | 1.9% | 7.1% | 4.7% | $56.581.329 | $20.623.724 | $20.623.724 | 1.0 |
|
||
| 821 |
Cetus Protocol
CETUS
|
$0,02144 | 0.0% | 1.9% | 8.3% | 6.7% | $1.440.424 | $20.600.959 | $21.439.912 | 0.96 |
|
||
| 822 |
OpenEden
EDEN
|
$0,04873 | 0.4% | 2.7% | 13.8% | 17.8% | $1.743.887 | $20.578.860 | $48.727.248 | 0.42 |
|
||
| 823 |
SIXSEVEN
67
|
$0,02050 | 1.3% | 0.1% | 8.0% | 32.7% | $155.571 | $20.499.506 | $20.499.506 | 1.0 |
|
||
| 824 |
Tiger Alpha
SN107
|
$12,68 | 1.0% | 0.4% | 0.2% | 6.5% | $366.638 | $20.487.422 | $20.487.422 | 1.0 |
|
||
| 825 |
Gigachad
GIGA
|
$0,002131 | 0.2% | 0.1% | 15.4% | 16.6% | $2.393.571 | $20.463.467 | $20.463.467 | 1.0 |
|
||
| 826 |
TronBank
TBK
|
$0,3006 | 0.1% | 0.1% | 0.4% | 49.9% | $228.571 | $20.389.885 | $293.175.780 | 0.07 |
|
||
| 827 |
ChainGPT
CGPT
|
$0,02040 | 0.6% | 2.7% | 1.7% | 1.7% | $1.102.702 | $20.358.831 | $20.358.831 | 1.0 |
|
||
| 828 |
Re Protocol reUSDe
REUSDE
|
$1,42 | 0.0% | 0.1% | 1.1% | 1.6% | $36.609,11 | $20.261.717 | $20.262.029 | 1.0 |
|
||
| 829 |
Peapods Finance
PEAS
|
$2,04 | 0.0% | 1.8% | 4.8% | 13.0% | $9.515,22 | $20.254.966 | $20.254.966 | 1.0 |
|
||
| 830 |
MEET48
IDOL
|
$0,009600 | 1.3% | 1.6% | 26.4% | 45.4% | $1.711.641 | $20.238.528 | $45.770.089 | 0.44 |
|
||
| 831 |
aixbt
AIXBT
|
$0,02017 | 0.6% | 2.5% | 8.3% | 14.4% | $1.980.076 | $20.166.527 | $20.166.527 | 1.0 |
|
||
| 832 |
Black Phoenix
BPX
|
$0,003497 | 0.2% | 7.6% | 14.4% | 2.1% | $99,22 | $20.163.861 | $27.720.598 | 0.73 |
|
||
| 833 |
Cobak
CBK
|
$0,2011 | 0.1% | 7.4% | 11.7% | 28.6% | $1.439.837 | $20.110.470 | $20.110.470 | 1.0 |
|
||
| 834 |
Electroneum
ETN
|
$0,001118 | 0.6% | 4.2% | 11.9% | 56.9% | $215.689 | $20.104.316 | $20.104.316 | 1.0 |
|
||
| 835 |
Perle
PRL
|
$0,1149 | 0.2% | 0.5% | 8.8% | 61.7% | $1.368.926 | $20.101.061 | $114.863.208 | 0.18 |
|
||
| 836 |
Orizon
ORI
|
$51,63 | 0.3% | 0.2% | 1.6% | 0.5% | $92.204,56 | $20.072.916 | $20.072.373 | 1.0 |
|
||
| 837 |
Auki
AUKI
|
$0,004065 | 0.5% | 3.5% | 6.0% | 9.9% | $51.013,24 | $20.052.055 | $40.606.176 | 0.49 |
|
||
| 838 |
LocalCoinSwap
LCS
|
$0,4707 | 0.4% | 1.1% | 7.0% | 23.8% | $98,67 | $20.005.386 | $34.232.557 | 0.58 |
|
||
| 839 |
RedTeam
SN61
|
$3,79 | 0.5% | 4.1% | 21.1% | 145.4% | $646.931 | $19.988.606 | $19.988.606 | 1.0 |
|
||
| 840 |
DeGate
DG
|
$0,05147 | 0.0% | 0.4% | 0.3% | 26.7% | $1.213,43 | $19.929.946 | $51.469.799 | 0.39 |
|
||
| 841 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$339,36 | 0.0% | 0.6% | 0.5% | 2.8% | $7.363.721 | $19.908.423 | $19.912.166 | 1.0 |
|
||
| 842 |
dKargo
DKA
|
$0,003966 | 0.4% | 0.8% | 2.3% | 15.7% | $511.482 | $19.831.149 | $19.831.149 | 1.0 |
|
||
| 843 |
GRVT Token
GRVT
|
$0,1734 | 0.3% | 2.1% | 6.8% | 49.0% | $3.189.465 | $19.824.119 | $173.420.660 | 0.11 |
|
||
| 844 |
Clearpool
CPOOL
|
$0,01982 | 0.6% | 3.0% | 2.8% | 15.8% | $758.025 | $19.820.426 | $19.820.426 | 1.0 |
|
||
| 845 |
HUNDRED
HUNDRED
|
$0,0002196 | 0.0% | 0.7% | 11.8% | 7.3% | $903,26 | $19.766.307 | $19.766.307 | 1.0 |
|
||
| 846 |
Songbird
SGB
|
$0,001061 | 0.1% | 10.7% | 4.0% | 12.4% | $93.225,52 | $19.751.953 | $20.686.657 | 0.95 |
|
||
| 847 |
4
4
|
$0,01971 | 0.4% | 15.5% | 13.1% | 98.3% | $2.575.063 | $19.711.562 | $19.711.562 | 1.0 |
|
||
| 848 |
Keep Network
KEEP
|
$0,02040 | 0.3% | 1.7% | 7.4% | 17.8% | $2.471,23 | $19.694.669 | $20.404.527 | 0.97 |
|
||
| 849 |
Brevis
BREV
|
$0,07873 | 0.2% | 2.6% | 0.8% | 19.1% | $2.159.858 | $19.683.204 | $78.732.817 | 0.25 |
|
||
| 850 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$56,33 | 0.2% | 4.3% | 6.3% | 2.5% | $1.897.663 | $19.625.162 | $19.625.162 | 1.0 |
|
||
| 851 |
Venom
VENOM
|
$0,008462 | 3.2% | 3.2% | 7.6% | 13.7% | $90.861,50 | $19.599.011 | $62.343.875 | 0.31 |
|
||
| 852 |
Hippius
SN75
|
$4,08 | 0.5% | 1.5% | 4.2% | 5.2% | $219.193 | $19.542.823 | $19.542.823 | 1.0 |
|
||
| 853 |
Liquid Mercury
MERC
|
$0,005075 | 0.0% | 4.0% | 12.2% | 2.7% | $6.356,55 | $19.488.311 | $30.450.961 | 0.64 |
|
||
| 854 |
Bonfida
FIDA
|
$0,01965 | 0.5% | 0.1% | 0.5% | 15.1% | $2.353.347 | $19.474.063 | $19.474.063 | 1.0 |
|
||
| 855 |
Rosa Inu
ROSA
|
$0,0001947 | 0.2% | 6.4% | 17.6% | 54.1% | $275.071 | $19.466.563 | $19.466.563 | 1.0 |
|
||
| 856 |
Gradients
SN56
|
$3,78 | 0.6% | 1.1% | 4.8% | 10.4% | $48.288,95 | $19.455.905 | $19.455.905 | 1.0 |
|
||
| 857 |
Fabric Protocol
ROBO
|
$0,008717 | 1.3% | 6.9% | 24.7% | 41.9% | $2.772.701 | $19.448.574 | $87.174.244 | 0.22 |
|
||
| 858 |
Verse World
VERSE
|
$0,01937 | 0.2% | 1.6% | 6.4% | 21.4% | $131.728 | $19.368.679 | $19.368.679 | 1.0 |
|
||
| 859 |
Moonbirds
BIRB
|
$0,06793 | 1.4% | 3.2% | 10.7% | 34.3% | $2.754.209 | $19.361.003 | $67.933.344 | 0.29 |
|
||
| 860 |
Pocket Network
POKT
|
$0,008138 | 0.0% | 0.4% | 4.5% | 19.9% | $984.281 | $19.334.337 | $19.334.339 | 1.0 |
|
||
| 861 |
OHO Blockchain
OHO
|
$0,0008407 | 0.1% | 1.3% | 4.4% | 22.4% | $40.320,91 | $19.307.021 | $37.831.168 | 0.51 |
|
||
| 862 |
Gama Token
GAMA
|
$0,1928 | 0.6% | 0.4% | 0.8% | 3.3% | $68.569,08 | $19.286.011 | $19.286.011 | 1.0 |
|
||
| 863 |
Fren Pet
FP
|
$2,71 | 0.8% | 3.3% | 1.3% | 101.6% | $43.089,03 | $19.285.001 | $19.285.001 | 1.0 |
|
||
| 864 |
Biconomy
BICO
|
$0,01925 | 0.4% | 3.2% | 13.2% | 30.0% | $8.611.771 | $19.252.035 | $19.252.035 | 1.0 |
|
||
| 865 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$364,02 | 0.0% | 0.2% | 2.3% | 6.6% | $2.761.852 | $19.206.650 | $19.206.855 | 1.0 |
|
||
| 866 |
Octra
OCT
|
$0,03068 | 0.5% | 2.4% | 22.7% | 36.6% | $72.202,02 | $19.179.496 | $19.179.496 | 1.0 |
|
||
| 867 |
Arcblock
ABT
|
$0,1940 | 0.3% | 1.4% | 9.3% | 11.1% | $46.348,12 | $19.126.210 | $36.087.188 | 0.53 |
|
||
| 868 |
DebtReliefBot
DRB
|
$0,0001912 | 1.6% | 5.7% | 3.3% | 584.3% | $639.027 | $19.120.517 | $19.120.517 | 1.0 |
|
||
| 869 |
Orochi Network
ON
|
$0,1324 | 0.2% | 9.0% | 35.1% | 64.8% | $1.456.832 | $19.103.008 | $92.684.843 | 0.21 |
|
||
| 870 |
Public Masterpiece Token
PMT
|
$0,1035 | 0.1% | 4.4% | 1.3% | 1.7% | $9.413,40 | $19.069.143 | $37.358.903 | 0.51 |
|
||
| 871 |
Mey Network
MEY
|
$0,05794 | 0.7% | 5.7% | 10.0% | 35.9% | $334.421 | $19.041.145 | $133.263.258 | 0.14 |
|
||
| 872 |
Medibloc
MED
|
$0,001648 | 0.5% | 4.0% | 9.3% | 34.9% | $306.287 | $19.018.937 | $20.321.447 | 0.94 |
|
||
| 873 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,78 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $18.956.984 | $18.956.984 | 1.0 |
|
||
| 874 |
Freysa AI
FAI
|
$0,002313 | 1.2% | 1.6% | 4.6% | 5.8% | $337.391 | $18.944.286 | $18.944.286 | 1.0 |
|
||
| 875 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,08 | 0.1% | 0.7% | 1.1% | 0.5% | $861.312 | $18.929.266 | $18.929.266 | 1.0 |
|
||
| 876 |
Divi
DIVI
|
$0,003953 | 0.3% | 39.9% | 16.4% | 974.3% | $39.967,37 | $18.848.830 | $18.854.615 | 1.0 |
|
||
| 877 |
NXUSD
NXUSD
|
$0,9900 | 0.2% | 0.2% | 0.7% | 0.1% | $14.330,02 | $18.773.692 | $18.773.692 | 1.0 |
|
||
| 878 |
Enso
ENSO
|
$0,9088 | 0.5% | 3.2% | 0.9% | 19.8% | $6.825.737 | $18.711.523 | $90.876.751 | 0.21 |
|
||
| 879 |
Quantix Finance
QFI
|
$18,66 | 0.1% | 1.8% | 2.0% | 64.9% | $647.226 | $18.655.743 | $74.622.973 | 0.25 |
|
||
| 880 |
Audius
AUDIO
|
$0,01279 | 0.0% | 0.3% | 3.9% | 8.7% | $1.697.609 | $18.610.457 | $18.610.457 | 1.0 |
|
||
| 881 |
Cluster Protocol
CP
|
$0,01358 | 2.9% | 8.7% | 53.5% | - | $15.293.316 | $18.595.011 | $67.910.030 | 0.27 |
|
||
| 882 |
Shentu
CTK
|
$0,1133 | 0.0% | 0.1% | 4.4% | 10.9% | $357.225 | $18.551.856 | $18.562.560 | 1.0 |
|
||
| 883 |
Avalaunch
XAVA
|
$0,1848 | 0.0% | 0.0% | 10.8% | 1.9% | $77.247,57 | $18.480.202 | $18.480.202 | 1.0 |
|
||
| 884 |
Siren
SIREN
|
Satın Al
|
$0,02553 | 2.4% | 2.0% | 12.0% | 16.1% | $606.475 | $18.480.175 | $18.480.175 | 1.0 |
|
|
| 885 |
GameBuild
GAME
|
$0,0009436 | 0.3% | 3.2% | 10.9% | 33.8% | $172.600 | $18.418.682 | $20.212.590 | 0.91 |
|
||
| 886 |
Nym
NYM
|
$0,02187 | 0.0% | 0.2% | 18.5% | 19.5% | $205.016 | $18.393.695 | $21.867.219 | 0.84 |
|
||
| 887 |
ao Computer
AO
|
$2,99 | 0.1% | 0.1% | 3.5% | 68.9% | $190.624 | $18.349.507 | $18.349.507 | 1.0 |
|
||
| 888 |
Sophon
SOPH
|
$0,004444 | 0.2% | 7.9% | 5.3% | 31.4% | $11.844.755 | $18.349.494 | $44.440.507 | 0.41 |
|
||
| 889 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$214,81 | 0.0% | 2.0% | 6.9% | 4.8% | $17.439.734 | $18.287.226 | $18.287.487 | 1.0 |
|
||
| 890 |
PolySwarm
NCT
|
$0,009672 | 0.2% | 2.3% | 15.3% | 127.0% | $623.940 | $18.236.434 | $18.240.422 | 1.0 |
|
||
| 891 |
DODO
DODO
|
$0,01808 | 0.7% | 1.8% | 0.9% | 16.3% | $7.493.615 | $18.083.905 | $18.083.905 | 1.0 |
|
||
| 892 |
Definitive
EDGE
|
$0,06909 | 0.3% | 2.4% | 1.4% | 11.6% | $1.505.321 | $18.037.263 | $69.093.042 | 0.26 |
|
||
| 893 |
CYBER
CYBER
|
$0,2943 | 0.7% | 3.1% | 5.4% | 0.7% | $15.072.573 | $17.976.418 | $29.433.477 | 0.61 |
|
||
| 894 |
Bit2Me
B2M
|
$0,006088 | 0.0% | 0.1% | 1.2% | 6.2% | $10.998,54 | $17.967.437 | $30.075.362 | 0.6 |
|
||
| 895 |
Qkacoin
QKA
|
$0,5639 | 0.0% | 0.2% | 2.0% | 12.4% | $1.428,47 | $17.857.463 | $17.857.463 | 1.0 |
|
||
| 896 |
BitMart
BMX
|
Satın Al
|
$0,05261 | 0.3% | 1.9% | 4.1% | 7.1% | $339.852 | $17.856.727 | $33.639.956 | 0.53 |
|
|
| 897 |
Adshares
ADS
|
$0,4602 | 0.3% | 1.3% | 2.1% | 16.9% | $190.856 | $17.833.667 | $17.837.579 | 1.0 |
|
||
| 898 |
Gold Park
GPT
|
$0,004737 | 0.0% | 0.0% | 0.0% | 39.7% | $6.518,19 | $17.822.383 | $42.631.226 | 0.42 |
|
||
| 899 |
Wrapped Gonka
WGNK
|
$0,1503 | 0.3% | 1.9% | 18.4% | 16.7% | $57.015,25 | $17.800.286 | $66.253.966 | 0.27 |
|
||
| 900 |
Storj
STORJ
|
$0,04187 | 2.3% | 39.2% | 34.9% | 5.4% | $30.969.174 | $17.794.613 | $17.794.613 | 1.0 |
|
9910 sonuçtan 601 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
