Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,77 Trilyon $ ve son 24 saatte 3.0% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 91,8 Milyar $ fiyatında. Bitcoin hakimiyeti 56,6 ve Ethereum hakimiyeti 11,1. CoinGecko artık 21.234 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Tokenlara Bölünmüş Ürünler ve Real World Assets (RWA) kripto paralarıdır.

Vurgular

$2.770.333.748.093

Piyasa Değeri 3.0%

$91.823.415.468

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
600	Api3 API3		$0,2394	0.1%	0.2%	3.1%	27.0%	$16.010.144	$34.897.844	$43.915.791	0.79
601	Sai SAI		$13,14	0.7%	1.4%	0.7%	33.1%	$1.227,05	$34.875.688	$34.875.688	1.0
602	Playnance GCOIN		$0,001393	0.0%	2.9%	3.3%	21.2%	$217.932	$34.862.201	$34.862.201	1.0
603	SanDisk (bStocks Tokenized Stock) SNDKB		$1.565,91	0.3%	0.2%	12.1%	5.4%	$38.888.836	$34.656.930	$34.656.930	1.0
604	HashKey Platform Token HSK		$0,1004	0.3%	0.6%	4.0%	19.9%	$158.650	$34.614.450	$100.343.370	0.34
605	Band BAND		$0,1899	0.2%	0.7%	0.7%	22.4%	$1.777.437	$34.597.024	$34.598.130	1.0
606	Palladium Network PLLDV3		$0,6569	0.6%	1.9%	0.2%	75.9%	$70.886,07	$34.569.596	$34.579.241	1.0
607	Giggle Fund GIGGLE		$34,54	0.6%	2.5%	7.7%	13.6%	$4.347.093	$34.533.850	$34.533.850	1.0
608	ChangeNOW NOW		$0,4131	0.6%	1.4%	0.4%	29.2%	$6.191,91	$34.501.988	$40.284.595	0.86
609	BitDCA BDCA		$0,4168	0.2%	0.9%	11.0%	7.3%	$110.156	$34.392.513	$59.429.468	0.58
610	BUSD BUSD		$0,9980	0.1%	0.0%	0.1%	0.0%	$1.325,03	$34.347.840	$34.347.840	1.0
611	FINS FINS		$0,04067	0.0%	0.0%	0.0%	0.0%	$42.644,51	$34.347.046	-
612	AI XOVIA AIX		$0,3434	0.4%	22.6%	53.8%	27.9%	$200.967	$34.344.789	$34.344.789	1.0
613	Memecoin MEME		$0,0005323	0.3%	0.2%	4.5%	9.8%	$4.385.222	$34.315.110	$36.724.927	0.93
614	BOLD BOLD		$0,9973	0.0%	0.0%	0.2%	0.2%	$1.669.122	$34.267.343	$34.267.375	1.0
615	MBG By Multibank Group MBG		$0,1038	0.1%	0.3%	0.3%	1.2%	$2.291.754	$34.168.797	$101.460.441	0.34
616	Snek SNEK		$0,0004558	0.1%	4.8%	8.1%	49.6%	$1.616.159	$34.001.321	$34.250.153	0.99
617	Orbs ORBS		$0,006782	0.8%	2.4%	8.7%	27.7%	$2.160.979	$33.910.024	$67.820.062	0.5
618	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,02	0.0%	0.1%	0.1%	0.7%	$0,00	$33.891.806	$33.891.806	1.0
619	Apro AT		$0,1468	0.0%	4.1%	3.8%	4.3%	$1.723.967	$33.792.989	$146.926.041	0.23
620	ARK ARK		$0,1696	2.2%	23.7%	48.3%	87.3%	$72.906.008	$33.766.150	$33.766.675	1.0
621	Vanta Network SN8		$6,42	2.1%	2.3%	9.6%	11.8%	$196.824	$33.748.934	$33.748.934	1.0
622	Moolah MOOLAH		$0,03356	0.6%	4.8%	3.4%	43.4%	$50.992,42	$33.554.383	$33.554.383	1.0
623	StorX SRX		$0,05520	0.7%	0.6%	1.8%	7.6%	$699.512	$33.543.654	$33.543.654	1.0
624	Arcium ARX		$0,1604	1.0%	4.0%	12.3%	48.0%	$4.909.441	$33.500.623	$160.419.518	0.21
625	UMA UMA		$0,3683	0.5%	0.3%	5.1%	12.6%	$1.583.437	$33.493.986	$47.724.173	0.7
626	Civic CVC		$0,03349	2.8%	6.0%	53.3%	83.5%	$115.512.062	$33.442.467	$33.442.467	1.0
627	Canopy CNPY		$0,3128	2.1%	36.3%	70.0%	-	$48.420.373	$33.367.087	$72.177.031	0.46
628	STON STON		$0,4721	0.0%	1.3%	5.6%	8.3%	$3.115,96	$33.263.637	$47.208.021	0.7
629	Hive HIVE		$0,06048	0.4%	5.0%	15.4%	32.6%	$20.434.710	$33.247.543	$67.592.844	0.49
630	Frax Staked frxUSD SFRXUSD		$1,21	0.0%	0.0%	0.1%	0.4%	$154.735	$33.245.674	$33.245.682	1.0
631	FLOCK FLOCK		$0,07189	0.2%	4.1%	16.2%	144.5%	$53.814.253	$33.146.263	$71.823.960	0.46
632	Securitize SECZ		$8,21	0.0%	0.7%	10.7%	46.4%	$0,00	$33.060.313	$212.513.413	0.16
633	Monerium EUR emoney EURE		$1,16	0.0%	0.5%	0.6%	0.1%	$992.446	$33.007.485	$33.007.485	1.0
634	THORChain Yield TCY		$0,1767	0.2%	7.3%	14.0%	32.3%	$93.378,26	$32.807.468	$37.109.576	0.88
635	Lista DAO LISTA		$0,07604	0.1%	0.2%	2.6%	32.3%	$1.801.652	$32.692.100	$60.480.943	0.54
636	CargoX CXO		$0,1511	0.1%	0.9%	0.1%	1.0%	$31.325,37	$32.509.341	$32.509.341	1.0
637	Terra LUNA		$0,04565	0.1%	0.2%	5.0%	5.3%	$2.521.240	$32.410.493	$54.172.680	0.6
638	The Index INDEX		$0,03300	6.1%	22.2%	11.1%	449.6%	$5.142.589	$32.406.663	$32.406.663	1.0
639	Merlin Chain MERL		$0,02319	0.1%	3.3%	1.2%	26.8%	$1.869.215	$32.308.991	$48.770.793	0.66
640	Power Protocol POWER	Satın Al	$0,1538	1.8%	20.3%	69.3%	79.3%	$18.026.908	$32.298.395	$153.801.881	0.21
641	Lido EarnUSD EARNUSD		$1,03	0.1%	0.0%	0.0%	0.6%	$0,00	$32.102.649	$32.102.649	1.0
642	USTBL USTBL	Satın Al	$1,07	0.0%	0.4%	0.3%	0.2%	$18.841,10	$32.004.575	$32.004.575	1.0
643	Peoples Reserve PRN		$0,04712	0.0%	1.6%	10.1%	19.3%	$989,88	$31.982.114	$47.120.520	0.68
644	Cofinex CNX		$0,2500	0.0%	4.8%	0.0%	162.1%	$29.286,10	$31.960.462	$124.981.854	0.26
645	Velodrome Finance VELO		$0,02421	1.0%	1.8%	10.0%	44.1%	$1.992.221	$31.845.029	$63.151.625	0.5
646	Sahara AI SAHARA		$0,008697	0.2%	0.3%	5.2%	11.1%	$8.668.843	$31.829.742	$86.971.459	0.37
647	Tornado Cash TORN		$6,64	0.0%	3.9%	0.6%	18.7%	$2.075.688	$31.829.262	$66.385.799	0.48
648	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.5%	0.7%	0.1%	$0,00	$31.809.055	$31.809.055	1.0
649	Fidelity Digital Interest Token FDIT	Satın Al	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$31.728.426	$31.728.426	1.0
650	DMT-NAT NAT		$0.0₇8142	0.8%	3.1%	6.8%	10.5%	$455.242	$31.612.643	$31.612.643	1.0
651	Midas mHYPER MHYPER		$1,13	0.0%	0.0%	0.1%	0.5%	$0,00	$31.566.323	$31.566.323	1.0
652	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$711,84	0.0%	0.2%	1.2%	2.9%	$2.642.760	$31.455.142	$31.459.557	1.0
653	MVL MVL		$0,001131	1.0%	0.7%	19.5%	58.0%	$202.800	$31.448.883	$33.934.032	0.93
654	Momentum MMT		$0,1539	0.0%	2.4%	7.4%	11.7%	$2.684.995	$31.407.940	$153.888.507	0.2
655	Euler EUL		$1,30	0.4%	2.3%	0.9%	13.2%	$1.331.716	$31.378.992	$35.503.156	0.88
656	KGeN KGEN		$0,1563	0.4%	3.6%	8.4%	9.1%	$762.739	$31.053.617	$156.301.411	0.2
657	Bancor Network BNT		$0,3094	0.3%	0.3%	4.7%	14.7%	$3.621.209	$30.822.048	$30.822.048	1.0
658	iota SN9		$6,31	2.1%	2.6%	15.6%	2.1%	$54.811,33	$30.814.039	$30.814.039	1.0
659	Dogelon Mars ELON		$0.0₇3078	3.7%	1.8%	3.4%	17.0%	$4.658.443	$30.781.835	$30.781.835	1.0
660	TDCCP TDCCP		$0,04801	0.3%	21.2%	0.2%	11.4%	$31.658,87	$30.729.684	$30.729.684	1.0
661	Alphabet (bStocks Tokenized Stock) GOOGLB		$347,12	0.1%	2.9%	2.6%	0.1%	$4.142.308	$30.724.926	$30.724.926	1.0
662	pipedog PIPEDOG		$0,002485	0.0%	0.1%	13.7%	5.1%	$3.176.512	$30.677.875	$30.677.875	1.0
663	Billions Network BILL		$0,01262	0.2%	0.1%	15.7%	40.2%	$2.153.253	$30.632.923	$126.165.249	0.24
664	BORA BORA		$0,02666	1.5%	0.9%	9.8%	37.7%	$1.523.270	$30.615.132	$32.022.724	0.96
665	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28,83	0.2%	5.2%	4.6%	2.2%	$1.759.831	$30.408.999	$30.409.000	1.0
666	Backed CSPX Core S&P 500 BCSPX		$824,24	0.0%	0.4%	0.9%	1.7%	$0,00	$30.388.567	$30.388.567	1.0
667	Sign SIGN		$0,01069	0.7%	9.4%	2.1%	63.6%	$4.444.810	$30.358.610	$106.771.197	0.28
668	Across Protocol ACX		$0,04295	0.1%	1.5%	3.7%	4.0%	$82.694,28	$30.198.917	$42.856.155	0.7
669	Mezo USD MUSD		$0,9907	0.0%	0.1%	0.1%	0.1%	$226.518	$30.149.545	$30.149.545	1.0
670	Vana VANA		$0,9781	0.0%	1.6%	2.5%	9.8%	$5.524.643	$30.116.252	$117.336.045	0.26
671	IoTeX IOTX		$0,003173	0.2%	4.3%	2.9%	19.6%	$6.072.557	$29.944.217	$29.944.217	1.0
672	ORE ORE		$60,89	0.6%	2.2%	10.0%	0.5%	$1.133.744	$29.924.367	$29.928.394	1.0
673	Ardor ARDR		$0,03001	0.6%	7.8%	26.8%	62.9%	$17.624.888	$29.894.377	$29.894.377	1.0
674	Swarm Network TRUTH		$0,01433	0.1%	0.7%	15.5%	10.5%	$917.456	$29.876.024	$143.269.306	0.21
675	Mubarak MUBARAK		$0,02981	0.1%	0.5%	1.5%	88.7%	$4.844.167	$29.791.841	$29.791.841	1.0
676	TerraClassicUSD USTC		$0,005334	0.2%	1.2%	2.6%	8.8%	$1.101.251	$29.715.282	$32.400.913	0.92
677	Kyber Network Crystal KNC		$0,1421	0.2%	1.0%	15.3%	39.2%	$5.036.420	$29.715.274	$34.233.263	0.87
678	Manadia UMXM		$0,09897	0.3%	0.1%	0.6%	28.0%	$2.898.609	$29.697.751	$29.697.751	1.0
679	Zerebro ZEREBRO		$0,02957	1.5%	4.0%	20.9%	24.1%	$6.237.089	$29.580.743	$29.580.743	1.0
680	Anoma XAN		$0,01176	0.5%	4.8%	41.9%	14.8%	$1.168.782	$29.398.937	$117.595.746	0.25
681	DEAPCOIN DEP		$0,0009842	0.2%	1.0%	0.3%	0.5%	$207.793	$29.380.937	$29.380.937	1.0
682	Illuvium ILV		$3,51	0.7%	1.3%	6.8%	17.3%	$3.752.852	$29.114.105	$33.719.822	0.86
683	Metal DAO MTL		$0,3129	0.3%	17.2%	33.0%	74.9%	$68.769.124	$29.048.875	$29.048.875	1.0
684	Audiera BEAT		$0,08496	0.9%	6.8%	35.6%	76.1%	$3.396.754	$29.034.286	$84.953.534	0.34
685	Chainflip FLIP		$0,3290	0.0%	3.5%	17.8%	7.4%	$43.807,18	$29.030.203	$29.252.621	0.99
686	Core CORE		$0,01934	0.3%	3.6%	8.3%	4.5%	$1.969.472	$28.959.456	$40.620.965	0.71
687	Manta Network MANTA		$0,06000	0.1%	1.0%	2.7%	3.5%	$1.371.349	$28.851.835	$59.995.526	0.48
688	OpenLedger OPEN		$0,1338	0.5%	1.6%	3.8%	24.2%	$3.689.714	$28.845.278	$133.852.796	0.22
689	XT.com XT		$4,77	0.5%	1.8%	0.9%	25.8%	$9.100.936	$28.844.245	$4.770.953.584	0.01
690	JETT CRYPTO JETT		$0,5742	0.4%	2.9%	1.0%	35.8%	$95.276,38	$28.710.831	$28.710.831	1.0
691	COINDEPO COINDEPO		$0,1047	0.0%	0.5%	3.5%	5.4%	$1.360.407	$28.667.846	$104.650.656	0.27
692	BurnedFi BURN		$2,33	0.0%	2.6%	7.7%	20.6%	$31.153,44	$28.667.103	$28.667.103	1.0
693	Pundi X PUNDIX		$0,1112	0.5%	5.8%	17.2%	53.3%	$15.757.582	$28.587.992	$28.587.992	1.0
694	Spacecoin SPACE		$0,004744	0.2%	1.1%	5.4%	6.9%	$837.502	$28.549.680	$99.613.567	0.29
695	APEX AP3X		$0,01591	1.6%	0.9%	2.6%	2.7%	$570,82	$28.508.763	$47.733.068	0.6
696	catwifhat $CWIF		$0.0₇2847	1.0%	0.5%	2.9%	35.5%	$1.412,51	$28.464.161	$28.464.161	1.0
697	Nosana NOS		$0,2830	0.2%	0.5%	0.8%	9.3%	$300.439	$28.334.838	$28.334.838	1.0
698	Zylo Ecosystem ZYLO		$0,03113	0.0%	0.7%	0.8%	0.6%	$67.188,18	$28.146.336	$29.235.526	0.96
699	Irys IRYS		$0,01400	0.2%	1.1%	4.4%	16.4%	$1.120.670	$28.014.312	$140.071.560	0.2
700	Pax Dollar USDP		$0,9970	0.0%	0.0%	0.4%	0.4%	$3.736.133	$27.981.496	$27.981.496	1.0
701	MetaMask USD MUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$4.403.613	$27.900.591	$27.900.591	1.0
702	TokenPocket Token TPT		$0,008764	0.2%	3.6%	11.7%	26.6%	$29.065,65	$27.896.706	$51.705.982	0.54
703	Chia XCH		$1,47	0.3%	0.7%	16.1%	10.3%	$585.848	$27.821.128	$51.844.552	0.54
704	Monerium EUR emoney [OLD] EURE		$1,16	0.0%	0.4%	0.6%	0.1%	$583.546	$27.742.525	$27.742.525	1.0
705	Gravity (by Galxe) G		$0,003834	0.1%	4.5%	1.2%	1.3%	$4.676.210	$27.729.522	$46.006.922	0.6
706	IOST IOST		$0,0007827	0.3%	1.8%	15.3%	40.6%	$13.523.753	$27.687.422	$27.687.422	1.0
707	B3 (Base) B3		$0,0005949	1.6%	6.7%	35.1%	48.9%	$24.579.180	$27.623.084	$59.492.014	0.46
708	World Mobile Token WMTX		$0,03238	0.1%	2.3%	6.1%	9.2%	$666.294	$27.578.367	$64.747.466	0.43
709	EthereumPoW ETHW		$0,2544	0.0%	0.1%	7.0%	8.2%	$2.632.255	$27.431.253	$27.431.253	1.0
710	AI Powered Finance AIPF		$0,3732	0.0%	0.5%	5.1%	43.1%	$204.425	$27.197.768	$27.204.495	1.0
711	Uquid Coin UQC		$2,70	0.0%	0.0%	0.1%	0.2%	$32.676,90	$27.021.604	$108.086.416	0.25
712	Clearpool CPOOL		$0,02700	0.0%	36.3%	32.6%	61.6%	$71.414.342	$26.986.571	$26.986.571	1.0
713	Tokenised GBP TGBP		$1,35	0.0%	0.1%	0.3%	0.1%	$163.282	$26.948.315	$26.948.315	1.0
714	Solv Protocol SOLV		$0,004876	0.6%	8.3%	7.9%	112.2%	$15.013.853	$26.939.793	$47.098.335	0.57
715	Xertra STRAX		$0,01218	7.7%	18.1%	28.9%	49.9%	$15.117.422	$26.877.956	$26.877.956	1.0
716	BRLA Digital BRLA BRLA		$0,1948	0.0%	0.4%	0.9%	2.2%	$134.848	$26.788.053	$26.788.053	1.0
717	MANTRA MANTRA		$0,004132	0.0%	1.5%	7.7%	16.9%	$2.196.833	$26.673.020	$33.710.130	0.79
718	Croatian Football Federation Token VATRENI		$1,46	0.3%	2.8%	0.4%	35.2%	$2.637,65	$26.577.265	$26.577.265	1.0
719	Osmosis OSMO		$0,03364	0.0%	0.4%	3.6%	11.6%	$2.102.312	$26.513.239	$32.748.522	0.81
720	Constellation DAG		$0,006730	0.2%	2.1%	1.5%	0.6%	$577.046	$26.435.940	$26.436.036	1.0
721	Liquity USD LUSD		$1,01	0.0%	0.3%	0.2%	0.3%	$23.688,40	$26.424.342	$26.424.342	1.0
722	Dogs DOGS		$0,00005105	0.5%	2.5%	7.7%	46.2%	$5.933.721	$26.380.075	$28.077.487	0.94
723	Midas M1 USD Market Neutral MM1-USD		$1,03	0.0%	0.0%	0.6%	0.7%	$0,00	$26.371.634	$26.371.634	1.0
724	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$44,17	0.4%	1.0%	1.7%	26.7%	$10,92	$26.304.228	$26.304.228	1.0
725	Bounce AUCTION		$3,54	0.3%	0.0%	0.5%	22.0%	$5.685.978	$26.279.431	$26.988.041	0.97
726	MicroStrategy (Ondo Tokenized Stock) MSTRON		$134,14	0.9%	3.9%	4.7%	42.2%	$3.190.121	$26.273.505	$26.274.041	1.0
727	Not in Employment, Education, or Training NEET		$0,02622	1.0%	8.0%	4.3%	7.9%	$2.372.943	$26.212.127	$26.212.127	1.0
728	NOVA SN68		$5,13	2.5%	1.8%	11.4%	10.5%	$255.388	$26.189.075	$26.189.075	1.0
729	Obligate Trade Finance Yield OTFY		$1,02	0.0%	0.1%	0.2%	0.9%	$122.257	$26.129.510	$26.129.510	1.0
730	Bucket Protocol BUCK Stablecoin BUCK		$0,9969	0.0%	0.2%	0.4%	0.5%	$334.829	$25.873.682	$25.873.682	1.0
731	Waves WAVES		$0,2574	0.1%	1.0%	14.1%	34.9%	$5.450.650	$25.736.227	$25.736.227	1.0
732	KiiChain KII		$0,07922	0.6%	4.8%	23.1%	20.7%	$178.410.488	$25.666.362	$142.590.899	0.18
733	OpenAI (Republic Pre-IPO) PREOPAI		$878,83	0.1%	3.1%	0.4%	10.8%	$914.609	$25.557.616	$25.557.616	1.0
734	Everything EV		$0,0002557	0.4%	3.7%	0.7%	21.6%	$12.353,45	$25.530.800	$25.530.800	1.0
735	Tensor TNSR		$0,03434	0.0%	1.7%	5.3%	6.2%	$4.148.227	$25.508.644	$34.327.882	0.74
736	OKZOO AIOT		$0,04849	0.1%	4.6%	20.6%	9.3%	$884.152	$25.473.423	$48.497.712	0.53
737	Frax (prev. FXS) FRAX	Satın Al	$0,2715	0.1%	0.3%	7.3%	6.4%	$366.176	$25.419.810	$27.064.606	0.94
738	Auki AUKI		$0,005149	1.3%	23.8%	10.0%	18.9%	$281.557	$25.409.633	$51.447.324	0.49
739	Dolphin POD		$0,3044	1.7%	0.3%	17.6%	4.3%	$820.736	$25.373.642	$152.231.554	0.17
740	ZEROBASE ZBT		$0,07845	0.1%	0.0%	7.2%	5.9%	$2.257.017	$25.320.997	$78.413.412	0.32
741	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$56,94	0.1%	3.8%	3.9%	2.5%	$2.324.265	$25.320.819	$25.320.832	1.0
742	SPDR S&P 500 ETF Trust • Robinhood Token SPY		$760,69	0.0%	0.1%	1.5%	2.2%	$51.683.781	$25.256.647	$25.256.647	1.0
743	WAX WAXP		$0,005391	0.5%	9.1%	21.2%	49.0%	$20.011.661	$25.229.375	$25.229.375	1.0
744	IQ IQ		$0,0009155	1.3%	6.9%	25.5%	49.7%	$6.209.910	$25.092.532	$25.092.532	1.0
745	gm SN28		$5,42	3.0%	4.6%	0.3%	81.1%	$1.256.107	$25.088.486	$113.792.270	0.22
746	Victoria VR VR		$0,001493	0.1%	0.4%	0.5%	1.6%	$22.286,38	$25.080.906	$25.080.906	1.0
747	Gensyn AI		$0,01913	0.2%	1.1%	5.6%	9.9%	$2.037.714	$24.956.606	$191.285.955	0.13
748	JPY Coin JPYC		$0,009598	0.7%	0.2%	0.7%	14.0%	$81,68	$24.954.255	$24.954.255	1.0
749	Blast BLAST		$0,0003585	0.6%	4.6%	27.3%	57.1%	$5.155.350	$24.890.812	$35.895.266	0.69
750	SWFTCOIN SWFTC		$0,002480	0.4%	0.3%	4.9%	7.4%	$325.837	$24.790.454	$24.790.454	1.0
751	CARV CARV		$0,03702	0.8%	2.6%	1.3%	23.7%	$1.169.316	$24.540.141	$37.020.604	0.66
752	Prospective PROS		$0,02450	0.5%	0.3%	1.3%	11.5%	$24.203,39	$24.500.419	$24.500.419	1.0
753	Cloud CLOUD		$0,04015	0.0%	4.3%	11.0%	86.1%	$174.734	$24.477.588	$40.155.587	0.61
754	VulgarTycoon VIN		$1,47	0.3%	2.1%	2.7%	56.7%	$90.365,35	$24.442.320	$24.420.677	1.0
755	Siren SIREN	Satın Al	$0,03347	0.4%	35.7%	8.1%	12.3%	$1.283.462	$24.230.081	$24.230.081	1.0
756	Hyperlane HYPER		$0,07135	0.1%	5.8%	1.1%	11.7%	$6.252.305	$24.126.938	$57.884.367	0.42
757	Velvet VELVET		$0,05197	0.9%	1.9%	34.1%	93.8%	$3.117.827	$24.102.508	$51.965.400	0.46
758	Fren Pet FP		$3,39	1.4%	3.6%	38.2%	206.0%	$34.499,60	$24.086.206	$24.086.206	1.0
759	BinaryX [OLD] BNX		$37,03	0.0%	0.3%	19.3%	15.6%	$48,36	$24.067.106	$24.064.780	1.0
760	ALEO ALEO		$0,01695	1.6%	0.1%	1.2%	10.7%	$536.814	$24.024.621	$35.086.554	0.68
761	Flux FLUX		$0,05718	0.6%	5.4%	11.5%	42.7%	$4.821.857	$23.979.923	$23.980.437	1.0
762	River RIVER	Satın Al	$1,22	0.3%	6.2%	0.2%	54.4%	$3.535.640	$23.935.937	$122.122.129	0.2
763	Abey ABEY		$0,02275	0.2%	0.6%	0.4%	25.6%	$11.481,22	$23.929.609	$30.692.004	0.78
764	Tokenlon LON		$0,1938	0.6%	0.4%	2.5%	14.7%	$7.044,57	$23.917.946	$27.213.343	0.88
765	JPY Coin v1 JPYC		$0,009683	0.0%	0.4%	0.4%	14.1%	$7,77	$23.894.676	$23.894.676	1.0
766	Cartesi CTSI		$0,02524	0.4%	1.5%	1.0%	0.7%	$6.632.984	$23.891.600	$25.245.668	0.95
767	iExec RLC RLC		$0,2747	0.2%	1.4%	11.4%	3.6%	$1.115.407	$23.885.817	$23.885.817	1.0
768	Tokamak Network TON	Satın Al	$0,3685	1.0%	3.8%	12.4%	37.6%	$1.995.054	$23.860.995	$39.414.161	0.61
769	Somnia SOMI		$0,1488	0.2%	1.8%	11.1%	54.3%	$1.839.103	$23.841.619	$148.824.086	0.16
770	MetYa MY		$0,02410	0.0%	5.2%	13.0%	30.9%	$41.307,57	$23.777.664	$23.965.652	0.99
771	Infinity Ground AIN		$0,1281	0.6%	88.4%	83.9%	60.5%	$18.771.954	$23.768.175	$128.268.618	0.19
772	Keep Network KEEP		$0,02452	2.4%	17.7%	14.0%	46.5%	$23.841,76	$23.669.806	$24.522.940	0.97
773	MiL.k MLK		$0,04117	0.2%	2.2%	9.5%	31.5%	$1.851.392	$23.587.373	$40.562.736	0.58
774	Metis METIS		$2,97	0.3%	0.4%	3.0%	24.7%	$1.669.398	$23.561.084	$29.716.824	0.79
775	Impossible Cloud Network Token ICNT	Satın Al	$0,09262	0.2%	2.7%	15.5%	28.9%	$867.702	$23.432.505	$64.831.449	0.36
776	HOME HOME	Satın Al	$0,005402	0.1%	0.9%	10.4%	39.3%	$4.269.601	$23.408.340	$54.018.540	0.43
777	Energy Web Token EWT		$0,2877	0.1%	2.2%	0.6%	10.3%	$231.735	$23.329.122	$23.329.122	1.0
778	Wrapped Gonka WGNK		$0,1965	0.0%	28.6%	54.7%	56.3%	$122.982	$23.271.554	$86.671.140	0.27
779	WYDE: End Hunger EAT		$0,0002326	1.5%	4.2%	3.3%	21.9%	$12.842,03	$23.263.399	$23.263.399	1.0
780	Fogo FOGO	Satın Al	$0,006370	0.3%	1.4%	11.4%	26.3%	$1.068.746	$23.262.025	$62.598.560	0.37
781	GMT GMT		$0,007472	0.2%	0.7%	0.2%	20.5%	$5.100.432	$23.252.363	$37.918.301	0.61
782	NVIDIA (bStocks Tokenized Stock) NVDAB		$212,17	0.1%	1.3%	8.3%	5.8%	$17.643.199	$23.236.561	$23.236.561	1.0
783	NaoX Protocol NAORIS		$0,03849	1.4%	1.3%	0.3%	18.0%	$1.020.641	$23.066.559	$153.966.954	0.15
784	NVIDIA • Robinhood Token NVDA		$212,21	0.1%	1.4%	8.3%	5.7%	$50.709.694	$23.061.487	$22.854.886	1.01
785	SK Hynix (bStocks Tokenized Stock) SKHYB		$178,67	0.5%	2.1%	1.9%	6.0%	$5.829.708	$23.017.331	$23.017.331	1.0
786	Lucidum LUCIC		$0,1407	0.7%	0.9%	2.5%	26.2%	$24.991,85	$23.012.630	$29.216.286	0.79
787	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.1%	0.0%	0.1%	0.3%	$0,00	$22.970.554	$22.970.554	1.0
788	Smooth Love Potion SLP		$0,0006340	0.3%	0.5%	3.3%	19.9%	$1.245.730	$22.961.840	$22.961.840	1.0
789	Block Street BSB		$0,09704	0.7%	0.4%	12.0%	15.4%	$5.208.272	$22.931.304	$97.043.180	0.24
790	SKALE SKL		$0,003761	0.4%	0.7%	3.1%	8.3%	$4.020.813	$22.916.293	$24.087.702	0.95
791	Bitcast SN93		$5,69	4.6%	0.0%	6.6%	153.7%	$2.056.049	$22.817.407	$22.817.407	1.0
792	Usual USUAL		$0,01178	0.0%	3.3%	1.4%	29.8%	$1.098.828	$22.806.033	$22.877.082	1.0
793	PHALA PHA		$0,02712	0.5%	1.1%	3.2%	23.1%	$7.647.657	$22.800.342	$27.127.238	0.84
794	Cysic CYS		$0,1412	2.0%	24.5%	27.5%	82.0%	$20.775.347	$22.741.875	$141.429.568	0.16
795	Hex Trust USD USDX		$0,9888	0.2%	0.4%	0.4%	0.2%	$23,85	$22.661.348	$22.661.348	1.0
796	Electronic USD EUSD		$0,9988	0.1%	0.2%	0.0%	0.2%	$199.054	$22.644.692	$22.644.692	1.0
797	OpenGradient OPG		$0,1018	0.3%	0.7%	4.2%	4.6%	$7.307.068	$22.584.709	$101.790.238	0.22
798	Galaxy WETH Quality ETH:GWETHQ		$2.524,30	0.9%	1.5%	1.1%	33.5%	$0,00	$22.557.344	$22.557.344	1.0
799	Cortex CX		$0,01499	1.8%	6.9%	38.5%	20.0%	$91.805,71	$22.554.460	$24.674.636	0.91
800	Ergo ERG		$0,2689	0.3%	4.4%	19.4%	32.7%	$180.690	$22.434.406	$26.286.005	0.85
801	Scandic Coin SNC		$0,1775	0.0%	0.1%	0.6%	11.8%	$67.212,18	$22.376.198	$177.456.559	0.13
802	Codatta XNY		$0,006497	0.2%	5.2%	0.1%	22.6%	$728.614	$22.345.547	$64.989.474	0.34
803	StrikeX STRX		$0,02538	2.5%	2.5%	27.3%	34.2%	$15.623,40	$22.327.924	$22.327.924	1.0
804	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,02	0.1%	0.0%	0.0%	0.4%	$0,00	$22.094.985	$22.094.985	1.0
805	Pocket Network POKT		$0,009298	1.7%	7.5%	18.8%	32.8%	$3.306.024	$22.090.763	$22.090.764	1.0
806	4 4		$0,02201	1.2%	17.1%	3.8%	116.4%	$4.170.598	$22.035.168	$22.035.168	1.0
807	SATS (Ordinals) SATS		$0.0₇1043	0.2%	1.5%	7.7%	1.0%	$1.237.521	$21.908.407	$21.908.407	1.0
808	SailOut Royalty SAIL.R		$14,58	0.0%	0.0%	0.5%	0.1%	$3,74	$21.869.735	$21.869.735	1.0
809	The Innovation Game TIG		$0,7120	0.6%	11.0%	3.2%	8.3%	$529.498	$21.806.160	$35.500.150	0.61
810	Nesa NES		$0,1539	0.7%	2.9%	23.4%	26.9%	$1.202.378	$21.779.207	$153.916.660	0.14
811	Opal OPAL		$0,1087	0.7%	1.8%	0.7%	5.7%	$915,40	$21.735.561	$23.908.911	0.91
812	Yield Guild Games YGG		$0,02296	0.1%	1.4%	4.7%	15.1%	$2.399.694	$21.633.782	$22.953.104	0.94
813	Elephant Money ELEPHANT		$0.0₇4346	0.2%	0.5%	1.4%	11.5%	$5.914,50	$21.587.679	$43.461.866	0.5
814	Utya UTYA		$0,02153	0.4%	10.8%	18.3%	32.8%	$476.668	$21.538.297	$21.538.297	1.0
815	Basecat BASECAT		$0,02146	0.6%	3.8%	50.7%	-	$4.998.638	$21.444.458	$21.444.458	1.0
816	Stargate Finance STG		$0,1524	0.1%	0.0%	5.5%	5.5%	$9.392.601	$21.440.055	$21.440.055	1.0
817	BankrCoin BNKR		$0,0002142	0.8%	0.9%	10.1%	7.2%	$1.101.521	$21.423.292	$21.423.292	1.0
818	USDH USDH		$0,9977	0.0%	0.1%	0.4%	0.0%	$882,81	$21.311.064	$99.779.996.900	0.0
819	Big Time BIGTIME		$0,007381	0.3%	0.5%	0.6%	40.4%	$9.314.414	$21.296.310	$36.867.198	0.58
820	Liquity LQTY		$0,2154	0.7%	1.0%	5.9%	7.7%	$945.525	$21.270.728	$21.535.592	0.99
821	Hunt HUNT		$0,1064	0.0%	5.1%	11.2%	29.3%	$1.754.125	$21.169.352	$21.169.352	1.0
822	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB		$102,70	0.0%	10.8%	18.2%	28.8%	$15.682.285	$21.160.979	$21.160.979	1.0
823	Nillion NIL		$0,04194	0.4%	3.5%	20.4%	8.6%	$6.645.438	$21.132.887	$42.373.950	0.5
824	Pendulum PEN		$0,2470	0.6%	16.4%	5.5%	2074.3%	$21.149,84	$20.933.290	$37.029.631	0.57
825	SIXSEVEN 67		$0,02093	0.9%	2.6%	2.4%	35.9%	$198.014	$20.930.030	$20.930.030	1.0
826	RedTeam SN61		$3,96	13.0%	11.1%	6.4%	163.8%	$5.338.692	$20.917.560	$20.917.560	1.0
827	Orochi Network ON		$0,1449	0.1%	5.4%	15.2%	62.0%	$2.432.084	$20.910.532	$101.454.670	0.21
828	ZZZ ZZZ		$0,02787	0.3%	17.9%	43.5%	-	$6.358.695	$20.849.076	$20.848.740	1.0
829	WOO WOO		$0,01102	0.1%	1.2%	5.3%	3.1%	$1.291.109	$20.811.260	$20.811.260	1.0
830	Aevo AEVO		$0,02219	0.2%	0.4%	5.4%	10.7%	$2.195.373	$20.703.449	$22.197.286	0.93
831	KNOTS KNOTS		$0,02070	3.3%	27.4%	-	-	$5.059.583	$20.698.329	$20.698.329	1.0
832	dKargo DKA		$0,004126	0.2%	0.9%	11.6%	29.9%	$741.673	$20.627.849	$20.627.849	1.0
833	Tiger Alpha SN107		$12,64	1.6%	2.6%	13.8%	3.3%	$443.185	$20.545.585	$20.545.585	1.0
834	ANyONe Protocol ANYONE		$0,2153	0.7%	3.8%	17.2%	325.2%	$403.277	$20.534.261	$21.535.678	0.95
835	MEDXT MEDXT		$0,0009853	0.7%	6.5%	18.2%	54.1%	$1.575,54	$20.508.309	$24.628.771	0.83
836	QANplatform QANX		$0,01204	0.2%	2.3%	5.4%	10.6%	$43.682,17	$20.463.071	$25.272.494	0.81
837	TronBank TBK		$0,3016	0.1%	0.4%	0.6%	17.5%	$410.872	$20.456.918	$294.139.605	0.07
838	Cobak CBK		$0,2043	0.4%	3.0%	12.2%	29.3%	$6.071.859	$20.431.823	$20.431.823	1.0
839	Dual DUAL		$0,002667	2.2%	0.6%	3.6%	5.0%	$16.244,36	$20.367.535	$26.663.231	0.76
840	Re Protocol reUSDe REUSDE		$1,42	0.0%	0.3%	0.5%	2.5%	$59.394,77	$20.325.846	$20.325.846	1.0
841	Black Phoenix BPX		$0,003514	0.3%	5312.5%	3.7%	1.0%	$772,21	$20.261.688	$27.855.090	0.73
842	Orizon ORI		$52,10	0.1%	1.6%	2.0%	1.0%	$134.667	$20.258.455	$20.257.908	1.0
843	OVERTAKE TAKE		$0,05743	0.0%	3.4%	8.8%	27.4%	$420.975	$20.231.428	$57.423.534	0.35
844	Cetus Protocol CETUS		$0,02099	0.9%	0.2%	7.6%	0.9%	$1.097.883	$20.157.637	$20.978.536	0.96
845	Shentu CTK		$0,1228	1.1%	7.8%	5.7%	15.8%	$913.399	$20.130.826	$20.131.365	1.0
846	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$348,03	0.0%	2.4%	2.7%	0.6%	$12.133.055	$20.121.742	$20.121.118	1.0
847	Songbird SGB		$0,001081	1.5%	15.1%	6.0%	15.2%	$143.817	$20.120.757	$21.074.856	0.95
848	OpenEden EDEN		$0,04747	0.7%	0.6%	14.4%	9.3%	$1.986.472	$20.039.416	$47.449.936	0.42
849	HUNDRED HUNDRED		$0,0002224	0.0%	0.4%	11.7%	7.4%	$1.942,81	$20.015.640	$20.015.640	1.0
850	Peapods Finance PEAS		$2,01	0.2%	2.7%	4.3%	10.0%	$27.876,01	$19.972.625	$19.972.625	1.0
851	Gigachad GIGA		$0,002077	0.5%	0.0%	10.1%	11.7%	$1.939.855	$19.949.424	$19.949.424	1.0
852	Verse World VERSE		$0,01984	0.0%	0.4%	1.5%	22.0%	$19.220,45	$19.842.618	$19.842.618	1.0
853	aixbt AIXBT		$0,01984	0.5%	0.2%	10.3%	11.1%	$2.674.842	$19.836.210	$19.836.210	1.0
854	Perle PRL		$0,1129	0.5%	3.3%	13.8%	67.4%	$2.265.720	$19.757.072	$112.897.552	0.18
855	Public Masterpiece Token PMT		$0,1071	0.1%	2.6%	3.3%	6.1%	$11.301,54	$19.745.759	$38.685.180	0.51
856	Medibloc MED		$0,001716	1.8%	14.2%	13.9%	47.0%	$8.720.083	$19.743.059	$21.095.160	0.94
857	OHO Blockchain OHO		$0,0008579	0.2%	2.4%	0.5%	24.3%	$123.495	$19.701.634	$38.604.394	0.51
858	ChainGPT CGPT		$0,01974	0.2%	0.8%	9.1%	4.6%	$953.506	$19.700.372	$19.700.372	1.0
859	GRVT Token GRVT		$0,1720	0.1%	0.7%	2.5%	42.0%	$4.109.269	$19.660.220	$171.986.876	0.11
860	Quantix Finance QFI		$19,60	0.0%	0.5%	3.0%	63.1%	$523.677	$19.586.877	$78.347.509	0.25
861	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$55,99	0.8%	1.7%	9.0%	3.2%	$2.562.700	$19.537.546	$19.537.546	1.0
862	Zclassic ZCL		$1,88	59.3%	327.6%	731.1%	954.9%	$85.182,46	$19.480.928	$19.599.002	0.99
863	Gradients SN56		$3,76	2.1%	2.7%	11.0%	13.1%	$23.010,28	$19.414.087	$19.414.087	1.0
864	GameBuild GAME		$0,0009941	0.0%	0.5%	10.8%	43.2%	$582.097	$19.402.769	$21.292.523	0.91
865	Divi DIVI		$0,004066	2.4%	3.7%	8.0%	1128.5%	$32.558,99	$19.401.075	$19.401.350	1.0
866	ubik UBIK		$0,01936	8.6%	17.6%	15.5%	-	$3.390.295	$19.351.438	$19.351.438	1.0
867	Yield Basis YB		$0,08133	0.3%	2.3%	20.0%	1.1%	$6.968.977	$19.294.018	$61.084.172	0.32
868	Mey Network MEY		$0,05857	1.1%	0.3%	6.5%	25.3%	$507.088	$19.255.671	$134.721.162	0.14
869	Gama Token GAMA		$0,1919	0.1%	0.3%	2.0%	5.6%	$736.785	$19.196.361	$19.196.361	1.0
870	QuarkChain QKC		$0,002636	1.6%	7.9%	17.7%	30.8%	$5.542.298	$19.166.807	$26.364.612	0.73
871	Biconomy BICO		$0,01916	0.4%	3.4%	14.7%	5.8%	$7.630.193	$19.160.994	$19.160.994	1.0
872	Nym NYM		$0,02269	0.1%	1.1%	15.1%	23.2%	$270.683	$19.105.341	$22.713.254	0.84
873	Tesla (bStocks Tokenized Stock) TSLAB		$359,61	0.0%	1.2%	1.2%	4.8%	$4.357.138	$19.047.156	$19.047.156	1.0
874	Enso ENSO		$0,9250	1.2%	2.5%	3.9%	9.9%	$6.817.342	$19.031.056	$92.428.633	0.21
875	Bonfida FIDA		$0,01914	0.1%	0.0%	6.0%	10.0%	$2.473.140	$18.960.350	$18.960.350	1.0
876	Backed IB01 $ Treasury Bond 0-1yr BIB01		$121,80	0.0%	0.0%	0.0%	0.2%	$0,00	$18.960.097	$18.960.097	1.0
877	Fabric Protocol ROBO		$0,008467	0.1%	3.1%	26.3%	40.3%	$3.369.560	$18.891.221	$84.676.024	0.22
878	NXUSD NXUSD		$0,9988	0.9%	0.5%	0.6%	0.3%	$13.962,24	$18.880.898	$18.880.898	1.0
879	Freysa AI FAI		$0,002309	0.3%	1.6%	1.7%	8.6%	$746.837	$18.852.496	$18.852.496	1.0
880	Venom VENOM		$0,008138	0.3%	1.4%	12.0%	9.8%	$58.584,48	$18.848.818	$59.957.533	0.31
881	Hippius SN75		$3,93	2.0%	4.9%	15.2%	5.3%	$417.075	$18.834.687	$18.834.687	1.0
882	MEET48 IDOL		$0,008933	0.9%	1.1%	27.5%	47.1%	$1.813.253	$18.830.143	$42.584.982	0.44
883	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$84,57	0.3%	0.6%	1.9%	1.0%	$934.522	$18.809.536	$18.809.546	1.0
884	Brevis BREV		$0,07513	0.2%	3.0%	4.0%	11.1%	$2.285.716	$18.788.829	$75.155.316	0.25
885	GAIB AID AID		$0,9922	0.0%	0.5%	0.4%	0.6%	$199,10	$18.755.743	$18.755.743	1.0
886	Moonbirds BIRB		$0,06577	0.8%	1.7%	14.7%	27.5%	$5.037.359	$18.743.412	$65.766.357	0.29
887	Arcblock ABT		$0,1899	0.0%	1.2%	6.0%	10.6%	$116.947	$18.716.406	$35.313.973	0.53
888	TokenOS AI TOS		$0,01869	0.7%	118.0%	27.5%	52.8%	$295.439	$18.686.988	$18.686.988	1.0
889	ao Computer AO		$3,05	0.0%	0.4%	7.1%	69.2%	$195.786	$18.672.022	$18.672.022	1.0
890	Audius AUDIO		$0,01283	0.2%	0.2%	3.4%	7.6%	$2.000.377	$18.670.901	$18.670.901	1.0
891	Zest Protocol ZEST		$0,1272	0.5%	7.1%	3.7%	13.3%	$1.187.861	$18.579.199	$127.254.789	0.15
892	Official FO FO		$0,1592	0.7%	21.3%	35.9%	54.8%	$480.894	$18.577.324	$155.630.024	0.12
893	Avalaunch XAVA		$0,1854	0.1%	0.4%	10.7%	1.6%	$82.419,98	$18.551.738	$18.551.738	1.0
894	Electroneum ETN		$0,001015	2.2%	11.3%	11.6%	37.1%	$210.481	$18.251.303	$18.251.303	1.0
895	BitMart BMX	Satın Al	$0,05368	0.5%	2.1%	0.4%	5.5%	$638.576	$18.220.386	$34.325.048	0.53
896	Adshares ADS		$0,4673	0.4%	1.3%	0.2%	16.8%	$625.676	$18.098.827	$18.102.798	1.0
897	Bit2Me B2M		$0,006131	0.5%	0.9%	0.5%	6.3%	$16.651,47	$18.094.142	$30.287.450	0.6
898	Realio Network Token RIO		$0,05469	1.0%	11.8%	12.6%	61.8%	$251.026	$18.061.919	$18.061.919	1.0
899	Definitive EDGE		$0,06917	0.8%	0.7%	2.8%	10.7%	$1.146.583	$18.057.982	$69.172.407	0.26