Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 3,19 Trilyon $ ve son 24 saatte 5.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 171 Milyar $ fiyatında. Bitcoin hakimiyeti 57,4 ve Ethereum hakimiyeti 11,4. CoinGecko artık 19.312 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$3.185.585.070.639

Piyasa Değeri 5.6%

$170.820.647.515

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV	Son 7 Gün
601	Magic Internet Money (Ethereum) MIM		$1,00	0.5%	0.4%	0.0%	0.6%	$1.355,30	$55.608.602	$174.893.123	0.32
602	Bridged Tether (opBNB) USDT		$0,9993	0.1%	0.1%	0.1%	0.7%	$10.069,76	$55.588.892	$55.588.892	1.0
603	Tokenlon LON		$0,4459	0.2%	4.5%	0.1%	12.0%	$29.766,63	$55.304.014	$62.600.251	0.88
604	Pirate Chain ARRR		$0,2808	0.2%	7.1%	20.7%	50.6%	$474.457	$55.275.736	$56.342.353	0.98
605	MindWaveDAO NILA		$0,06571	1.1%	2.7%	0.2%	36.8%	$281.764	$55.189.508	$69.220.268	0.8
606	BUSD BUSD		$0,9991	0.0%	0.0%	0.0%	0.4%	$25.889,85	$54.975.737	$54.975.737	1.0
607	Rocket Pool RPL		$2,51	0.4%	7.7%	3.8%	22.4%	$4.070.582	$54.892.174	$54.892.174	1.0
608	SSV Network SSV		$3,72	0.9%	15.3%	3.9%	24.6%	$16.538.902	$54.857.532	$54.857.532	1.0
609	Optio OPT		$0,004835	11.7%	48.7%	1.0%	8.9%	$13.659,95	$54.688.845	$65.071.844	0.84
610	Dialectic USD Vault DUSD		$1,00	0.0%	0.0%	0.2%	0.1%	$304.732	$54.680.490	$54.680.490	1.0
611	VNDC VNDC		$0,00003838	0.0%	0.0%	0.6%	4.3%	$5,51	$54.616.051	$54.616.051	1.0
612	peaq PEAQ		$0,03667	0.1%	6.7%	16.0%	53.1%	$3.448.026	$54.362.809	$159.351.068	0.34
613	PunkStrategy PNKSTR		$0,05772	3.6%	36.6%	29.7%	2.9%	$3.851.345	$54.212.114	$54.212.114	1.0
614	Resupply USD REUSD		$0,9896	0.0%	0.0%	0.0%	0.0%	$3.234.158	$54.103.383	$54.103.383	1.0
615	Escoin ELG		$0,2933	0.0%	0.4%	1.0%	0.8%	$506.392	$54.020.598	$73.314.200	0.74
616	SWFTCOIN SWFTC		$0,005371	1.6%	3.8%	12.1%	10.1%	$1.496.251	$53.751.732	$53.751.732	1.0
617	GMT GMT		$0,01723	0.6%	11.0%	10.4%	30.9%	$19.178.928	$53.588.913	$87.388.989	0.61
618	Hive HIVE		$0,1063	0.5%	5.2%	0.0%	15.9%	$1.499.626	$53.423.120	-
619	ElizaOS ELIZAOS		$0,007134	0.1%	3.3%	13.1%	-	$3.029.968	$53.342.084	$69.541.184	0.77
620	io.net IO		$0,2134	0.2%	5.5%	9.7%	31.7%	$17.868.068	$53.334.743	$170.691.230	0.31
621	Anoma XAN		$0,02134	0.5%	0.3%	23.3%	33.1%	$41.295.738	$53.115.391	$212.461.562	0.25
622	WorldAssets INC		$0,5848	0.5%	2.7%	3.0%	16.0%	$501.496	$53.057.832	$176.859.439	0.3
623	Orbs ORBS		$0,01097	0.2%	3.5%	1.4%	14.1%	$9.232.627	$52.965.963	$109.614.248	0.48
624	Degen DEGEN		$0,001430	0.7%	20.8%	12.5%	23.6%	$14.573.798	$52.855.023	$52.855.023	1.0
625	OG Fan Token OG		$11,84	0.8%	5.2%	9.0%	3.7%	$9.345.711	$52.734.972	$59.119.924	0.89
626	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$36.088.688	$52.605.961	$52.605.961	1.0
627	Sign SIGN		$0,03890	0.8%	8.7%	1.9%	5.5%	$12.604.192	$52.381.775	$388.013.148	0.14
628	Impossible Cloud Network Token ICNT		$0,3134	1.8%	9.9%	22.0%	1.1%	$10.514.052	$52.250.727	$218.726.880	0.24
629	Hex Trust USD USDX		$0,9971	0.4%	0.4%	1.0%	0.1%	$18.381,02	$52.170.514	$52.170.514	1.0
630	OVERTAKE TAKE		$0,2951	1.0%	0.5%	4.1%	3.3%	$46.972.090	$52.165.957	$294.992.803	0.18
631	Yield Guild Games YGG		$0,07665	0.1%	4.9%	14.8%	36.2%	$20.365.329	$52.121.627	$76.598.597	0.68
632	Zedxion ZEDXION		$0,4238	0.1%	3.3%	2.5%	11.8%	$247.731	$51.845.243	$2.016.000.270	0.03
633	Bancor Network BNT		$0,4651	0.1%	4.1%	4.2%	18.9%	$828.377	$51.408.745	$51.408.745	1.0
634	PYTHIA PYTHIA		$0,05103	0.4%	7.3%	15.4%	15.8%	$1.066.143	$51.090.424	$51.090.424	1.0
635	iExec RLC RLC		$0,7060	0.0%	3.4%	3.6%	20.2%	$4.184.303	$51.053.435	$61.363.381	0.83
636	Celium SN51		$16,04	0.2%	3.2%	14.3%	39.8%	$338.816	$51.020.342	$51.020.342	1.0
637	ConstitutionDAO PEOPLE		$0,01006	0.5%	7.7%	1.3%	12.7%	$25.271.366	$50.924.105	$50.924.105	1.0
638	WOO WOO		$0,02659	0.7%	9.5%	5.9%	31.1%	$4.754.771	$50.499.530	$58.475.294	0.86
639	Ronin Bridged WETH (Ronin) WETH	Satın Al	$3.010,11	0.2%	7.4%	1.9%	23.1%	$1.074.024	$50.367.457	$1.143.077.262	0.04
640	Osaka Protocol OSAK		$0.0₇6620	0.8%	18.1%	6.3%	0.7%	$66.158,67	$50.272.447	$50.272.447	1.0
641	Stargate Finance STG		$0,1253	1.1%	12.7%	4.5%	13.9%	$11.217.615	$50.246.636	$82.723.574	0.61
642	Lisk LSK		$0,2238	1.0%	6.9%	27.4%	6.6%	$41.420.732	$50.188.408	$89.510.694	0.56
643	Purr PURR		$0,08367	2.2%	15.2%	7.0%	30.4%	$2.168.727	$50.136.534	$50.136.540	1.0
644	OKZOO AIOT		$0,4464	1.5%	10.8%	12.6%	29.4%	$3.172.474	$50.003.781	$444.412.213	0.11
645	Metaplex MPLX		$0,08789	0.2%	5.6%	6.8%	59.9%	$8.768.397	$49.727.362	$88.265.391	0.56
646	SQD SQD		$0,05519	0.4%	1.3%	0.7%	34.1%	$13.443.272	$49.707.470	$73.502.384	0.68
647	Black Phoenix BPX		$0,008659	0.5%	9553.1%	50.8%	29761.7%	$1.454,02	$49.695.870	$68.311.245	0.73
648	Qkacoin QKA		$1,57	0.0%	0.4%	4.3%	35.8%	$11.707,95	$49.641.258	$49.641.258	1.0
649	f(x) USD Saving FXSAVE		$1,07	0.0%	0.3%	0.0%	0.7%	$180.356	$49.590.993	$49.590.993	1.0
650	Powerledger POWR		$0,09351	0.1%	4.5%	1.8%	14.5%	$3.867.047	$49.551.162	$93.488.587	0.53
651	Amnis Aptos AMAPT		$1,97	0.6%	6.9%	13.7%	41.1%	$79.904,73	$49.477.408	$49.487.889	1.0
652	BOOK OF MEME BOME		$0,0007183	0.3%	9.8%	4.0%	27.1%	$24.155.744	$49.470.800	$49.470.800	1.0
653	Syndicate SYND		$0,1036	0.1%	3.6%	9.2%	35.9%	$1.047.853	$49.451.599	$103.303.946	0.48
654	Xertra STRAX		$0,02414	0.5%	2.6%	0.7%	19.5%	$814.473	$49.094.559	$50.904.694	0.96
655	Coreum COREUM		$0,07531	0.3%	5.8%	9.2%	23.7%	$247.287	$48.910.632	$48.910.632	1.0
656	Terra LUNA		$0,07082	0.6%	4.2%	3.3%	24.2%	$14.773.336	$48.752.306	$76.462.560	0.64
657	Momentum MMT		$0,2397	0.6%	1.6%	21.6%	-	$32.188.494	$48.744.881	$238.833.776	0.2
658	CYBER CYBER		$0,8980	0.1%	2.0%	13.3%	9.5%	$28.574.231	$48.718.596	$88.773.247	0.55
659	Ventuals vHYPE VHYPE		$33,51	0.6%	8.9%	0.6%	21.1%	$62.967,58	$48.433.863	$48.433.863	1.0
660	Law Blocks LBT		$0,1976	0.0%	0.3%	0.0%	51.6%	$492.457	$48.403.703	$197.567.750	0.24
661	OpenLedger OPEN		$0,2240	0.9%	4.6%	8.1%	34.7%	$7.008.422	$48.118.724	$223.288.743	0.22
662	Overnight.fi USD+ USD+		$0,9999	0.0%	0.0%	0.0%	0.0%	$902.582	$48.071.628	$48.071.628	1.0
663	Mountain Protocol USD USDM		$0,9999	0.0%	0.0%	0.6%	0.1%	$1.041,06	$48.002.033	$48.002.033	1.0
664	Constellation DAG		$0,01271	0.3%	1.4%	8.7%	30.5%	$1.435.540	$47.869.251	$47.869.251	1.0
665	VeraOne VRO		$130,51	-	-	-	-	$35.027,31	$47.767.913	$47.767.913	1.0
666	Lista DAO LISTA		$0,1877	0.3%	6.6%	5.1%	31.4%	$9.601.798	$47.730.626	$149.065.668	0.32
667	Tornado Cash TORN		$12,35	1.5%	2.3%	4.9%	12.7%	$4.781.242	$47.579.322	$124.862.021	0.38
668	Kyber Network Crystal KNC		$0,2787	0.1%	2.3%	1.2%	4.8%	$5.255.361	$47.426.235	$67.077.170	0.71
669	Huma Finance HUMA		$0,02740	0.6%	4.7%	4.4%	17.8%	$17.776.690	$47.395.607	$273.436.196	0.17
670	MVL MVL		$0,001701	0.9%	2.4%	4.7%	18.2%	$508.701	$47.131.842	$47.387.503	0.99
671	YZY YZY		$0,3629	0.0%	2.0%	0.9%	7.2%	$12.481.557	$47.122.173	$362.478.133	0.13
672	Liquity LQTY		$0,4789	1.2%	3.5%	10.9%	14.4%	$12.288.742	$46.936.383	$47.917.870	0.98
673	Gigachad GIGA		$0,004895	0.4%	7.8%	6.7%	29.9%	$2.626.858	$46.840.699	$46.840.699	1.0
674	Sygnum FIUSD Liquidity Fund FIUSD		$11.682,46	0.0%	0.0%	0.1%	0.3%	$0,00	$46.702.503	$46.702.503	1.0
675	Alchemy Pay ACH		$0,009440	0.1%	4.5%	4.4%	21.9%	$9.777.650	$46.637.034	$94.336.464	0.49
676	NKYC Token NKYC		$11,67	0.3%	7.4%	2.0%	22.7%	$217.111	$46.610.810	$46.610.810	1.0
677	Echelon Prime PRIME		$0,8246	5.7%	11.4%	16.8%	22.1%	$15.276.924	$46.609.975	$94.183.135	0.49
678	tokenbot CLANKER		$47,00	0.1%	2.6%	12.9%	43.8%	$14.643.172	$46.356.098	$46.356.098	1.0
679	Audius AUDIO		$0,03359	0.1%	3.7%	1.5%	16.0%	$4.122.505	$46.304.722	$46.304.722	1.0
680	Chromia CHR		$0,05439	0.2%	6.2%	7.3%	31.8%	$3.352.937	$46.221.410	$46.221.410	1.0
681	ChangeNOW NOW		$0,5496	0.1%	7.3%	2.2%	5.0%	$5.964,07	$46.091.051	$53.790.323	0.86
682	Blast BLAST		$0,0009036	0.4%	8.8%	9.1%	33.2%	$7.628.399	$46.019.511	$90.352.500	0.51
683	Bonfida FIDA		$0,04657	0.1%	5.9%	0.2%	19.6%	$4.635.237	$46.015.100	$46.437.165	0.99
684	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$1,06	0.0%	0.1%	10.8%	11.3%	$58,64	$45.994.499	$45.994.499	1.0
685	Metis METIS		$6,80	1.2%	0.5%	7.9%	29.6%	$16.727.438	$45.894.143	$67.891.404	0.68
686	Cronos Bridged WBTC (Cronos) WBTC	Satın Al	$91.241,30	0.3%	5.6%	3.8%	18.0%	$217.931	$45.885.294	$45.885.294	1.0
687	BOLD BOLD		$0,9962	0.0%	0.1%	0.1%	0.6%	$888.764	$45.882.891	$45.882.891	1.0
688	Big Time BIGTIME		$0,02402	0.4%	6.0%	1.0%	21.3%	$10.029.552	$45.854.472	$120.148.279	0.38
689	VaultBridge Bridged USDC (Katana) VBUSDC		$0,9999	0.1%	0.2%	0.4%	0.1%	$18.736.769	$45.601.388	$45.601.388	1.0
690	Whiteheart WHITE		$5.110,47	-	-	-	-	$29,49	$45.421.854	$45.421.854	1.0
691	ORE ORE		$109,26	0.1%	44.2%	46.8%	8.5%	$4.018.051	$45.385.136	$45.385.136	1.0
692	Gemini Dollar GUSD		$1,00	0.0%	0.1%	0.1%	0.2%	$904.556	$45.092.564	$45.092.564	1.0
693	Lava Network LAVA		$0,1394	0.0%	9.2%	8.6%	35.8%	$518.711	$44.978.407	$135.317.881	0.33
694	Atoshi ATOS		$0,04983	0.2%	3.7%	3.5%	14.1%	$61.513,11	$44.887.595	$4.970.056.678	0.01
695	Acet ACT		$0,02640	1.1%	0.2%	2.5%	17.7%	$43.570,73	$44.830.620	$58.487.814	0.77
696	Flux FLUX		$0,1110	0.2%	4.3%	6.1%	0.4%	$3.024.015	$44.647.425	$44.720.692	1.0
697	Songbird SGB		$0,002784	0.9%	6.8%	5.0%	13.8%	$150.146	$44.596.417	$52.707.498	0.85
698	Palladium Network PLLD		$0,8648	0.0%	9.0%	24.7%	7.0%	$42.129,01	$44.589.513	$45.511.403	0.98
699	Ridges AI SN62		$12,45	0.9%	6.2%	9.7%	61.0%	$3.069.279	$44.508.209	$44.508.209	1.0
700	Manta Network MANTA		$0,09848	0.4%	4.5%	19.0%	11.1%	$8.298.994	$44.482.998	$98.280.759	0.45
701	BTU Protocol BTU		$0,5557	0.0%	7.8%	29.5%	21.5%	$26.035,94	$44.453.194	$55.566.492	0.8
702	Spell SPELL		$0,0002592	0.2%	3.9%	3.5%	19.4%	$5.483.960	$44.337.262	$50.764.740	0.87
703	Bridged Wrapped Bitcoin (StarkGate) WBTC	Satın Al	$91.319,39	0.0%	5.3%	4.3%	17.1%	$9.385.630	$44.319.720	$44.319.720	1.0
704	Ergo ERG		$0,5361	0.7%	7.6%	14.4%	11.9%	$291.422	$44.217.735	$52.401.524	0.84
705	SAFEbit SAFE		$0,2290	0.5%	5.1%	5.3%	22.6%	$1.011.732	$43.828.622	$229.049.503	0.19
706	Sui Bridged Ether (Sui) SBETH		$2.999,76	0.1%	7.2%	1.7%	22.6%	$1.810.390	$43.793.707	$43.793.707	1.0
707	IQ IQ		$0,001811	0.0%	2.4%	1.2%	21.1%	$1.136.064	$43.779.439	$43.779.439	1.0
708	Balancer BAL		$0,6752	1.1%	5.0%	0.7%	31.6%	$1.508.448	$43.686.118	$47.864.002	0.91
709	Six Sigma SIX		$0,02899	0.1%	7.1%	3.0%	71.7%	$4.184,42	$43.472.442	$43.472.442	1.0
710	aixbt AIXBT		$0,04381	0.1%	7.4%	3.5%	39.0%	$18.905.557	$43.356.805	$43.589.643	0.99
711	Ocean Protocol OCEAN		$0,2164	0.1%	4.6%	1.9%	29.9%	$393.392	$43.336.590	$58.007.575	0.75
712	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$96.120,68	0.4%	1.8%	3.8%	18.3%	$26.066,11	$43.218.302	$43.218.302	1.0
713	CJournal CJL		$0,07339	0.4%	5.9%	4.7%	16.6%	$47.697,04	$43.188.946	$73.274.075	0.59
714	AI Rig Complex ARC		$0,04270	2.9%	0.8%	16.8%	123.5%	$14.720.016	$43.187.097	$43.187.097	1.0
715	Onchain Yield Coin ONYC		$1,05	0.1%	0.2%	0.4%	1.1%	$652.389	$43.085.614	$43.085.614	1.0
716	Yei Finance CLO		$0,3356	1.1%	3.7%	37.4%	26.9%	$4.176.708	$43.081.670	$333.707.747	0.13
717	Caldera ERA		$0,2450	0.5%	3.1%	10.5%	11.0%	$15.772.386	$42.743.026	$244.595.282	0.17
718	Venice Token VVV		$1,03	0.4%	7.2%	3.6%	37.4%	$1.640.256	$42.661.390	$79.084.896	0.54
719	Secret SCRT		$0,1303	0.5%	5.8%	10.9%	24.4%	$2.001.689	$42.503.580	$44.451.725	0.96
720	Tesla xStock TSLAX		$427,92	0.1%	0.4%	2.2%	8.6%	$18.245.871	$42.439.854	$67.625.054	0.63
721	CARV CARV		$0,1396	0.1%	3.1%	0.7%	27.8%	$15.678.075	$42.290.392	$139.604.931	0.3
722	Bridged Tether (Linea) USDT		$1,00	0.1%	0.1%	0.2%	0.2%	$2.518.349	$42.170.335	$42.170.335	1.0
723	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,04217	0.3%	11.1%	0.7%	31.0%	$19.419.457	$42.161.497	$42.161.497	1.0
724	Coinbase Wrapped XRP CBXRP		$2,15	1.2%	5.3%	2.1%	15.2%	$853.469	$42.101.779	$42.101.779	1.0
725	Solayer LAYER		$0,2008	1.1%	3.8%	11.6%	22.9%	$11.057.483	$42.083.421	$200.397.242	0.21
726	Sai SAI		$15,74	0.0%	6.9%	1.5%	22.5%	$7,66	$42.029.461	$42.029.461	1.0
727	Maxi Doge MAXI		$0,04186	0.0%	224.7%	241173.0%	200784.5%	$1.216,01	$41.965.270	$41.965.270	1.0
728	Aevo AEVO		$0,04594	0.0%	9.4%	6.2%	22.5%	$30.482.817	$41.920.548	$45.776.577	0.92
729	Synthetix sUSD SUSD		$0,9637	1.0%	0.2%	5.4%	2.1%	$91.347,52	$41.876.552	$41.876.552	1.0
730	Hyperbeat Ultra HYPE HBHYPE		$34,63	0.4%	9.5%	0.5%	20.6%	$15.323,31	$41.845.737	$41.845.737	1.0
731	Targon SN4		$12,11	0.3%	3.2%	10.7%	43.6%	$225.697	$41.820.201	$41.820.201	1.0
732	Hyperbeat USDT HBUSDT		$1,09	0.6%	0.8%	0.6%	0.8%	$62.209,03	$41.750.003	$41.750.003	1.0
733	Mezo Wrapped BTC BTC	Satın Al	$90.169,61	0.0%	5.3%	4.2%	19.1%	$20.471,95	$41.743.818	$41.743.818	1.0
734	MiL.k MLK		$0,08118	0.3%	0.4%	0.2%	18.1%	$3.783.640	$41.703.549	$79.914.357	0.52
735	Sanctum Infinity INF		$191,28	0.1%	8.4%	0.5%	25.6%	$1.644.642	$41.673.114	$127.638.232	0.33
736	Iagon IAG		$0,1107	0.1%	9.6%	4.7%	12.7%	$888.287	$41.648.220	$110.760.523	0.38
737	Austin Capitals AUX		$4,25	0.0%	0.0%	0.1%	0.0%	$59.781,88	$41.609.037	$41.609.037	1.0
738	Energy Web EWT		$0,6871	0.2%	0.2%	3.2%	12.9%	$325.028	$41.574.199	$47.392.591	0.88
739	Tensor TNSR		$0,1246	1.5%	7.9%	16.6%	130.0%	$104.325.748	$41.479.457	$123.964.613	0.33
740	Wiki Cat WKC		$0.0₇7643	0.6%	8.5%	16.8%	30.0%	$379.085	$41.461.398	$41.461.398	1.0
741	Ontology Gas ONG		$0,09512	0.2%	0.7%	4.6%	14.3%	$3.830.607	$41.172.149	$95.151.240	0.43
742	Binance-Peg DAI DAI	Satın Al	$1,00	0.0%	0.2%	0.1%	0.1%	$475.311	$41.014.229	$41.014.229	1.0
743	Tokamak Network TON	Satın Al	$0,7443	0.1%	2.9%	14.7%	23.6%	$282.063	$40.985.928	$74.302.439	0.55
744	Kelp Gain AGETH		$3.089,72	-	7.6%	2.0%	22.8%	$121,56	$40.981.590	$40.981.590	1.0
745	WAX WAXP		$0,009099	0.2%	5.5%	5.6%	24.8%	$1.195.019	$40.955.899	$75.534.245	0.54
746	Savings crvUSD SCRVUSD		$1,08	0.0%	0.1%	0.2%	0.6%	$4.004.785	$40.888.032	$40.888.032	1.0
747	Wojak WOJAK		$0,04047	6.7%	14.6%	27.8%	-	$5.118.732	$40.839.994	$40.839.994	1.0
748	Usual USUAL		$0,02635	0.0%	6.8%	33.0%	15.5%	$9.704.377	$40.804.104	$105.309.969	0.39
749	Aegis YUSD YUSD		$0,9997	0.0%	0.1%	0.1%	0.1%	$563.515	$40.644.911	$40.644.911	1.0
750	Corn CORN		$0,07761	2.3%	9.3%	5.6%	24.8%	$12.454.017	$40.640.109	$162.560.436	0.25
751	Somnia SOMI		$0,2535	0.2%	6.5%	10.1%	35.1%	$8.080.720	$40.578.330	$253.297.939	0.16
752	Steem STEEM		$0,07605	0.3%	4.7%	0.1%	10.5%	$9.083.936	$40.567.455	$40.599.334	1.0
753	Goatseus Maximus GOAT		$0,04061	0.3%	7.2%	3.0%	22.8%	$9.941.094	$40.528.163	$40.528.163	1.0
754	Delysium AGI		$0,01880	0.7%	8.4%	1.6%	36.4%	$1.728.285	$40.474.730	$56.195.310	0.72
755	DIA DIA		$0,3385	0.1%	3.1%	6.5%	32.5%	$4.476.721	$40.395.766	$56.982.988	0.71
756	StorX SRX		$0,06661	0.2%	0.2%	0.7%	13.1%	$2.152.447	$40.361.282	$40.361.282	1.0
757	Bounce AUCTION		$5,68	0.1%	4.0%	1.4%	20.6%	$8.506.692	$40.307.091	$43.437.294	0.93
758	Hypha Staked AVAX STAVAX		$15,69	0.2%	5.9%	4.3%	26.6%	$66.754,52	$40.179.905	$40.179.905	1.0
759	Cross CROSS		$0,1204	0.3%	20.3%	4.7%	4.1%	$8.850.977	$40.008.194	$117.584.417	0.34
760	f(x) Protocol fxUSD FXUSD		$0,9992	0.0%	0.0%	0.0%	0.0%	$5.176.925	$39.655.356	$39.655.356	1.0
761	Hermez Network HEZ		$3,58	0.1%	1.8%	0.7%	6.5%	$44.980,26	$39.642.917	$39.642.917	1.0
762	Avalanche Bridged USDC (Avalanche) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$375.780	$39.547.802	$39.547.802	1.0
763	Banana For Scale BANANAS31		$0,003938	0.6%	7.4%	12.6%	36.1%	$47.467.115	$39.460.160	$39.460.160	1.0
764	Fractal Bitcoin FB		$0,4358	0.7%	3.6%	2.8%	2.2%	$16.078.933	$39.299.839	$59.892.934	0.66	$fractal bitcoin (FB) 7d chart$
765	Noble Dollar (USDN) USDN		$0,9998	0.0%	0.0%	0.0%	0.0%	$265.175	$39.293.826	$39.293.826	1.0
766	Rayls RLS		$0,02688	1.9%	5.1%	-	-	$64.130.042	$39.242.233	$261.614.887	0.15
767	Jelly-My-Jelly JELLYJELLY		$0,03952	0.1%	19.1%	2.4%	37.0%	$47.574.750	$39.142.695	$39.142.695	1.0
768	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$24.025.694	$39.071.844	$39.071.844	1.0
769	Bullish Degen BULLISH		$0,03902	0.0%	16.4%	2.0%	123.2%	$2.421.029	$39.023.958	$39.023.958	1.0
770	Nym NYM		$0,04724	0.4%	6.9%	10.1%	0.5%	$3.466.090	$38.882.311	$47.226.430	0.82
771	Moonwell WELL		$0,008668	0.1%	6.7%	14.6%	40.3%	$5.289.939	$38.686.906	$43.347.378	0.89
772	Kinetiq KNTQ		$0,1426	1.6%	36.9%	-	-	$6.268.463	$38.649.608	$143.146.698	0.27
773	Across Protocol ACX		$0,05881	0.2%	9.0%	1.8%	12.0%	$2.833.057	$38.594.397	$58.723.637	0.66
774	Orderly ORDER		$0,1103	0.1%	8.8%	5.2%	46.3%	$9.260.516	$38.587.676	$110.023.135	0.35
775	Gains Network GNS		$1,43	0.2%	2.1%	2.8%	6.0%	$2.052.048	$38.488.543	$38.488.543	1.0
776	Wrapped XRP WXRP		$2,14	0.1%	6.2%	2.0%	13.9%	$10.386,74	$38.391.849	$38.391.849	1.0
777	Taiko TAIKO		$0,1958	0.4%	6.8%	0.7%	23.6%	$7.230.060	$37.968.285	$195.990.187	0.19
778	GAL (migrated to Gravity - G) GAL		$0,2968	1.5%	4.5%	12.4%	28.6%	$151,78	$37.913.243	$59.355.681	0.64
779	DORA DORA		$0,03790	0.1%	0.1%	0.4%	19.5%	$368.797	$37.901.887	$37.901.887	1.0
780	Marinade MNDE		$0,06842	0.2%	5.2%	3.0%	35.3%	$3.649.793	$37.822.533	$47.900.017	0.79
781	Unipoly UNP		$0,1352	0.0%	0.0%	3.1%	0.1%	$268.835	$37.743.569	$135.170.179	0.28
782	Shentu CTK		$0,2522	0.0%	3.7%	0.1%	14.1%	$5.160.238	$37.723.297	$38.668.106	0.98
783	Glidr GLIDR		$1,19	0.6%	0.1%	0.2%	1.2%	$104.837	$37.655.927	$117.840.485	0.32
784	Lista USD LISUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$527.830	$37.569.570	$38.594.298	0.97
785	Mashida MSHD		$0,003761	0.4%	3.9%	1.0%	73.2%	$7.241,96	$37.492.239	$37.492.239	1.0
786	Civic CVC		$0,04671	0.1%	3.2%	2.8%	19.1%	$3.512.031	$37.468.075	$46.718.297	0.8
787	Arcblock ABT		$0,3818	0.6%	7.1%	13.9%	27.3%	$377.610	$37.444.586	$70.650.163	0.53
788	Marlin POND		$0,004555	1.2%	5.0%	7.2%	18.7%	$2.057.246	$37.428.197	$45.630.820	0.82
789	Steakhouse ETH Morpho Vault STEAKETH		$3.117,74	0.0%	7.1%	1.7%	22.5%	$0,00	$37.414.539	$37.414.539	1.0
790	Ancient8 A8		$0,09683	22.3%	133.0%	181.1%	78.8%	$35.388.292	$37.317.501	$88.925.479	0.42
791	Restaking Vault ETH RSTETH		$3.315,17	-	-	-	-	$9.298,85	$37.307.567	$33.632.238	1.0
792	Yield Basis YB		$0,4256	0.5%	2.9%	9.1%	28.3%	$31.679.124	$37.307.426	$300.676.691	0.12
793	Aurora AURORA		$0,05627	0.3%	8.2%	8.0%	28.1%	$790.504	$37.229.307	$56.413.688	0.66
794	Gravity (by Galxe) G		$0,005148	0.0%	4.2%	3.9%	26.9%	$2.994.867	$37.177.391	$61.682.178	0.6
795	Anvil ANVL		$0,0004630	0.0%	1.2%	21.1%	49.7%	$4.973,34	$37.159.273	$46.299.522	0.8
796	Cloud CLOUD		$0,07202	0.0%	10.3%	3.7%	38.1%	$743.672	$37.061.375	$72.024.157	0.51
797	Liquity USD LUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$164.597	$36.971.916	$36.971.916	1.0
798	UnifAI Network UAI		$0,1530	2.1%	5.6%	19.0%	-	$9.754.082	$36.960.624	$154.646.963	0.24
799	Cobak CBK		$0,3725	0.6%	3.1%	3.5%	9.7%	$10.018.681	$36.941.787	$37.244.279	0.99
800	Ekubo Protocol EKUBO		$3,69	0.1%	2.6%	2.8%	13.8%	$279.053	$36.918.386	$36.918.386	1.0
801	Baby Shark Universe BSU		$0,2184	3.1%	17.8%	15.4%	7.4%	$18.974.081	$36.904.506	$186.719.226	0.2
802	Dymension DYM		$0,08884	0.3%	1.9%	22.1%	9.1%	$13.187.528	$36.875.258	$88.378.618	0.42
803	Janction JCT		$0,003224	1.2%	0.4%	1.2%	-	$1.890.761	$36.875.068	$160.414.437	0.23
804	Snowbank SB		$230,05	0.1%	3.2%	0.5%	2.0%	$131,65	$36.724.597	$36.724.597	1.0
805	Firo FIRO		$2,04	0.7%	0.7%	26.8%	13.4%	$753.950	$36.724.044	$36.724.044	1.0
806	BOTXCOIN BOTX		$0,6372	0.0%	0.2%	2955.4%	2955.4%	$92.920,03	$36.684.877	$104.274.535	0.35
807	Avalon AVL		$0,1442	0.3%	5.4%	7.7%	15.3%	$72.815.015	$36.617.103	$144.020.070	0.25
808	Chain-key Bitcoin CKBTC		$91.908,35	0.8%	6.5%	5.3%	17.0%	$35.818,57	$36.546.725	$36.546.725	1.0
809	Binance-Peg ZEC ZEC	Satın Al	$305,66	1.6%	12.9%	41.7%	25.2%	$28.986.876	$36.538.888	$36.538.888	1.0
810	QANplatform QANX		$0,02154	0.3%	4.6%	3.2%	22.3%	$251.012	$36.510.171	$45.091.135	0.81
811	Metal DAO MTL		$0,4149	0.5%	3.7%	1.1%	8.9%	$2.466.319	$36.429.195	$36.429.195	1.0
812	SATS (Ordinals) SATS		$0.0₇1737	0.1%	10.9%	4.7%	22.4%	$6.313.154	$36.404.243	$36.404.243	1.0
813	Tether Gold Tokens XAUT0		$4.199,41	0.1%	0.2%	1.9%	6.3%	$4.777.990	$36.386.476	$36.386.476	1.0
814	Rootstock Infrastructure Framework RIF		$0,03618	0.5%	4.0%	5.0%	20.6%	$1.125.553	$36.257.717	$36.257.717	1.0
815	Auki AUKI		$0,01086	0.9%	7.6%	2.8%	33.2%	$228.551	$36.241.076	$108.385.817	0.33
816	bitcastle Token BCE		$0,09034	0.3%	13.0%	16.4%	47.7%	$65.983,38	$36.125.475	$90.313.688	0.4
817	Animecoin ANIME		$0,006644	2.5%	10.8%	0.8%	23.3%	$92.529.214	$36.104.071	$65.186.221	0.55
818	Mantle Bridged USDC (Mantle) USDC		$0,9971	0.2%	0.2%	0.1%	0.4%	$945.085	$36.036.807	$36.036.807	1.0
819	Celo Dollar CUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$2.247.382	$35.555.517	$35.556.018	1.0
820	Zentry ZENT		$0,004547	2.3%	2.9%	18.8%	28.3%	$6.634.136	$35.400.060	$44.123.079	0.8
821	Cartesi CTSI		$0,03985	0.0%	5.8%	8.9%	19.4%	$4.103.749	$35.375.459	$39.784.875	0.89
822	aura AURA		$0,03666	0.4%	14.3%	20.4%	47.7%	$1.488.819	$35.217.914	$35.217.914	1.0
823	Standard Bridged USDC.e (Optimism) USDC.E		$0,9997	0.1%	0.1%	0.0%	0.0%	$1.011.089	$35.154.483	$35.154.483	1.0
824	DOVU DOVU		$0,003518	0.1%	4.7%	4.5%	25.4%	$243.516	$35.058.677	$35.059.495	1.0
825	Wrapped NXM WNXM		$71,70	0.5%	7.4%	1.9%	20.8%	$100.367	$35.055.572	$35.055.572	1.0
826	Bit2Me B2M		$0,01185	0.5%	0.3%	3.3%	20.9%	$65.946,44	$35.000.088	$58.556.938	0.6
827	Cookie DAO COOKIE		$0,05513	0.1%	9.6%	2.1%	35.6%	$6.801.164	$34.953.158	$54.996.391	0.64
828	Proprietary Trading Network SN8		$9,73	0.2%	2.5%	3.2%	30.8%	$523.452	$34.922.233	$34.922.233	1.0
829	Banana Gun BANANA		$8,74	0.3%	7.6%	15.1%	28.1%	$15.967.518	$34.901.493	$73.452.831	0.48
830	PHALA PHA		$0,04267	0.0%	1.8%	11.7%	29.6%	$12.266.533	$34.801.065	$42.547.868	0.82
831	TokenPocket Token TPT		$0,01001	1.2%	1.0%	9.5%	23.9%	$92.770,97	$34.705.108	$34.705.108	1.0
832	Hylo USD HYUSD		$1,00	0.0%	0.1%	0.1%	0.0%	$2.155.671	$34.634.732	$34.634.732	1.0
833	Solayer Staked SOL SSOL		$155,16	0.1%	8.9%	0.3%	25.8%	$149.876	$34.582.017	$34.582.017	1.0
834	GameBuild GAME		$0,001846	1.1%	0.5%	3.3%	24.4%	$1.527.257	$34.203.510	$39.625.308	0.86
835	Mango Network MGO		$0,02147	0.4%	3.7%	2.2%	4.7%	$3.392.704	$34.082.681	$214.356.483	0.16
836	Chintai CHEX		$0,03398	0.4%	5.2%	4.4%	33.4%	$636.682	$33.843.129	$33.843.129	1.0
837	AIntivirus AINTI		$0,03373	-	-	-	-	$0,00	$33.726.458	$33.726.458	1.0
838	KGeN KGEN		$0,1695	0.0%	0.8%	9.4%	34.0%	$2.631.998	$33.666.508	$169.452.812	0.2
839	BounceBit BB		$0,08244	0.5%	13.5%	7.5%	20.2%	$23.196.780	$33.661.406	$172.622.595	0.2
840	sETH SETH		$2.895,89	0.2%	7.6%	6.7%	24.5%	$1.062,48	$33.492.030	$33.492.030	1.0
841	Universal ETH UNIETH		$3.351,79	0.2%	7.7%	2.3%	22.2%	$12.641,64	$33.487.443	$33.487.443	1.0
842	Zerebro ZEREBRO		$0,03421	0.2%	5.6%	41.5%	19.3%	$27.799.949	$33.479.311	$33.479.311	1.0
843	Xai XAI		$0,01784	0.1%	4.6%	14.4%	28.8%	$10.624.407	$33.441.040	$36.880.030	0.91
844	TerraClassicUSD USTC		$0,005992	0.3%	4.4%	0.6%	23.9%	$2.409.154	$33.409.939	$36.412.749	0.92
845	Hive Dollar HBD		$0,9683	-	-	-	-	$2.410,37	$33.379.548	$33.379.548	1.0
846	SEDA SEDA		$0,05258	0.3%	8.7%	14.5%	79.2%	$877.414	$33.347.205	$53.391.027	0.62
847	Doodles DOOD		$0,004274	2.1%	11.4%	4.6%	39.7%	$6.970.987	$33.339.239	$42.742.614	0.78
848	SPACE ID ID		$0,07749	0.3%	5.1%	4.3%	28.0%	$5.299.198	$33.323.632	$154.549.571	0.22
849	Avalanche Bridged WBTC (Avalanche) WBTC.E		$91.595,02	0.0%	5.9%	4.5%	16.7%	$103.530	$33.279.593	$33.279.593	1.0
850	dKargo DKA		$0,006630	0.3%	2.8%	4.0%	28.2%	$3.198.048	$33.176.079	$33.176.079	1.0
851	Apro AT		$0,1436	1.0%	12.6%	45.3%	70.1%	$100.310.958	$33.143.502	$144.102.182	0.23
852	Freysa AI FAI		$0,004034	0.2%	13.5%	0.0%	36.6%	$2.373.269	$33.064.492	$33.064.492	1.0
853	BLOCKv VEE		$0,009159	2.6%	6.9%	9.3%	13.2%	$173.508	$32.942.199	$32.942.199	1.0
854	Clearpool CPOOL		$0,03908	0.5%	3.5%	15.5%	36.6%	$1.137.722	$32.912.300	$39.067.509	0.84
855	Hippo Protocol HP		$0,02650	0.1%	0.4%	0.8%	18.4%	$338.764	$32.853.304	$32.874.223	1.0
856	XT Stablecoin XTUSD XTUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$4.513.822	$32.797.955	$32.797.955	1.0
857	Global Commercial Business GCB		$0,02725	0.0%	0.1%	0.8%	9.0%	$608,01	$32.749.649	$32.749.649	1.0
858	Sophon SOPH		$0,01636	0.7%	6.3%	2.8%	35.8%	$6.939.912	$32.747.242	$163.736.210	0.2
859	TROLL TROLL		$0,03294	1.1%	9.1%	21.7%	57.1%	$2.910.315	$32.730.268	$32.730.268	1.0
860	A Hunters Dream CAW		$0.0₇5131	0.1%	9.4%	6.2%	15.5%	$819.300	$32.691.868	$34.232.322	0.96
861	B3 (Base) B3		$0,001055	0.2%	6.0%	12.0%	52.9%	$3.440.487	$32.519.198	$105.462.716	0.31
862	BabyBoomToken BBT		$0,2402	0.2%	1.7%	30.2%	16.0%	$124.279	$32.518.152	$240.923.428	0.13
863	AI Analysis Token AIAT		$0,2935	0.3%	0.3%	9.0%	19.4%	$6.466,81	$32.326.157	$146.474.189	0.22
864	DeAgentAI AIA		$0,3260	0.4%	4.0%	33.1%	73.4%	$7.512.108	$32.184.476	$323.462.066	0.1
865	PinkSale PINKSALE		$321,23	-	3.6%	4.2%	19.9%	$24,70	$32.123.247	$32.123.247	1.0
866	XPIN Network XPIN		$0,002081	0.4%	5.3%	0.7%	64.9%	$6.479.496	$32.089.170	$207.495.441	0.15
867	Particle Network PARTI		$0,1372	3.7%	30.5%	19.5%	106.8%	$166.835.561	$32.087.861	$137.716.142	0.23
868	Smooth Love Potion SLP		$0,0008883	0.2%	5.2%	3.9%	18.7%	$2.837.739	$32.024.969	$32.024.969	1.0
869	ChainGPT CGPT		$0,03699	0.1%	5.0%	8.0%	29.3%	$5.269.961	$31.991.038	$36.856.348	0.87
870	Solar SXP		$0,04811	1.2%	8.8%	47.3%	59.2%	$10.305.873	$31.828.183	$32.069.051	0.99
871	Treasure MAGIC		$0,1004	0.2%	6.5%	6.4%	23.9%	$12.818.268	$31.799.164	$34.883.870	0.91
872	Stables Labs USDX USDX		$0,04636	0.3%	2.6%	38.9%	95.4%	$819,76	$31.627.411	$31.627.411	1.0
873	Pepecoin PEP		$0,0003132	0.3%	5.6%	4.4%	20.4%	$191.472	$31.522.350	$31.522.350	1.0
874	Defiway DEFI		$0,3146	-	-	-	-	$6,54	$31.463.318	$31.463.318	1.0
875	DEAPCOIN DEP		$0,001143	0.7%	1.3%	11.0%	3.1%	$3.429.567	$31.455.456	$34.159.829	0.92
876	Yield Optimizer ETH YOETH		$3.223,96	0.3%	7.5%	1.9%	22.9%	$6.547,42	$31.451.024	$31.451.024	1.0
877	Moonriver MOVR		$3,03	0.1%	3.9%	4.7%	14.2%	$2.753.765	$31.426.039	$37.004.751	0.85
878	Wrapped POL WPOL		$0,1291	1.0%	9.4%	5.4%	33.0%	$6.474.358	$31.400.739	$31.400.739	1.0
879	WazirX WRX		$0,06874	0.3%	3.1%	7.8%	42.1%	$48.272,37	$31.359.661	$68.693.300	0.46
880	Nirvana ANA ANA		$3,93	0.0%	3.0%	3.0%	7.0%	$567,25	$31.307.867	$31.307.867	1.0
881	Limitless LMTS		$0,2368	0.2%	1.5%	6.2%	28.1%	$2.035.508	$31.235.720	$237.355.875	0.13
882	QuarkChain QKC		$0,004350	0.2%	3.3%	2.0%	16.1%	$906.806	$31.234.724	$43.465.132	0.72
883	Compound USDC CUSDC		$0,02531	0.0%	0.0%	0.1%	0.2%	$78,20	$31.217.965	$31.217.965	1.0
884	DarkStar DARKSTAR		$0,1065	0.1%	5.8%	1.8%	26.8%	$28.627,01	$31.216.446	$106.419.703	0.29
885	Mira MIRA		$0,1534	0.1%	7.7%	15.6%	35.9%	$9.233.417	$31.200.179	$153.016.435	0.2
886	Definitive EDGE		$0,1536	0.3%	4.8%	3.9%	46.9%	$1.255.234	$31.152.650	$153.442.675	0.2
887	XT.com XT		$5,15	0.1%	6.9%	2.5%	19.6%	$18.730.789	$31.132.207	$5.149.391.595	0.01
888	Dacxi DXI		$0,0007611	3.8%	4.0%	1.0%	8.8%	$414.800	$31.131.861	$31.131.861	1.0
889	ao Computer AO		$5,67	0.5%	3.9%	19.4%	2.6%	$333.554	$31.066.930	$31.066.930	1.0
890	FLOCK FLOCK		$0,1281	0.5%	5.6%	3.7%	46.3%	$5.064.754	$31.065.990	$128.018.802	0.24
891	cBAT CBAT		$0,004972	0.2%	1.7%	15.4%	20.7%	$0,00	$30.976.360	$30.976.360	1.0
892	DevvE DEVVE		$0,3531	0.0%	8.6%	0.8%	3.7%	$645.265	$30.842.124	$42.351.036	0.73
893	Kujira KUJI		$0,07588	0.0%	3.7%	8.7%	36.7%	$144,92	$30.629.900	$30.637.971	1.0
894	Velodrome Finance VELO		$0,02945	1.2%	10.8%	4.5%	22.4%	$6.681.506	$30.589.832	$67.450.882	0.45
895	Dogelon Mars ELON		$0.0₇5576	0.0%	9.2%	2.0%	23.7%	$3.305.878	$30.351.860	$55.220.343	0.55
896	Nomina NOM		$0,01047	0.1%	6.1%	12.1%	41.0%	$9.552.530	$30.336.199	$74.245.020	0.41
897	StrikeX STRX		$0,03571	0.1%	0.6%	1.7%	9.9%	$17.513,95	$30.212.330	$31.595.999	0.96
898	Hydration HDX		$0,005125	0.1%	6.8%	1.5%	24.9%	$24.545,35	$30.169.816	$32.867.520	0.92
899	Sonic SVM SONIC		$0,08381	0.0%	4.5%	6.5%	34.6%	$11.582.438	$30.152.447	$201.016.311	0.15
900	Bridged Tether (Rainbow Bridge) USDT.E		$1,00	0.0%	0.0%	0.0%	0.0%	$39.963,01	$30.151.279	$30.151.279	1.0