Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,79 Trilyon $ ve son 24 saatte 1.1% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 89,1 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,9 ve Ethereum hakimiyeti 10,9.
CoinGecko artık 19.727 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Kazanmak için Oyna ve Venice Ecosystem kripto paralarıdır.
Vurgular
$2.787.177.702.323
Piyasa Değeri
1.1%
$89.074.653.158
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
YFSX
YFSX
|
$1.742,99 | 0.8% | 0.8% | 6.6% | 31.2% | $27.673,88 | $34.864.431 | $34.864.431 | 1.0 |
|
||
| 602 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | $0,00 | $34.696.701 | $34.696.701 | 1.0 |
|
||
| 603 |
Main Street USD
MSUSD
|
$0,4605 | 0.0% | 2.3% | 30.5% | 42.9% | $92.161,99 | $34.649.752 | $34.649.752 | 1.0 |
|
||
| 604 |
Sai
SAI
|
$13,04 | 1.1% | 0.1% | 4.5% | 29.2% | $12,55 | $34.637.512 | $34.637.512 | 1.0 |
|
||
| 605 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.2% | 0.4% | $26.258,69 | $34.569.978 | $34.569.982 | 1.0 |
|
||
| 606 |
ChangeNOW
NOW
|
$0,4132 | 0.6% | 0.4% | 5.5% | 27.0% | $1.847,80 | $34.520.065 | $40.305.701 | 0.86 |
|
||
| 607 |
Alphabet xStock
GOOGLX
|
$335,72 | 0.3% | 0.1% | 0.3% | 5.4% | $13.738.601 | $34.428.329 | $168.383.931 | 0.2 |
|
||
| 608 |
BOLD
BOLD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.3% | $653.137 | $34.329.588 | $34.329.588 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0,9972 | 0.2% | 0.1% | 0.1% | 0.1% | $1.366,01 | $34.317.012 | $34.317.012 | 1.0 |
|
||
| 610 |
Peoples Reserve
PRN
|
$0,05044 | 0.0% | 0.9% | 10.0% | 7.0% | $8.520,76 | $34.235.200 | $50.440.081 | 0.68 |
|
||
| 611 |
MBG By Multibank Group
MBG
|
$0,1039 | 0.0% | 0.2% | 1.1% | 1.9% | $6.889.885 | $34.177.145 | $101.485.231 | 0.34 |
|
||
| 612 |
NKYC Token
NKYC
|
$8,54 | 2.3% | 6.8% | 5.4% | 25.0% | $236.187 | $34.165.737 | $34.165.737 | 1.0 |
|
||
| 613 |
Momentum
MMT
|
$0,1673 | 0.7% | 0.8% | 7.8% | 20.2% | $3.818.848 | $34.148.692 | $167.317.283 | 0.2 |
|
||
| 614 |
Terra
LUNA
|
$0,04810 | 0.6% | 0.0% | 9.4% | 14.6% | $3.539.120 | $34.141.187 | $57.065.458 | 0.6 |
|
||
| 615 |
StorX
SRX
|
$0,05616 | 0.0% | 0.1% | 0.0% | 9.3% | $729.863 | $34.124.061 | $34.124.061 | 1.0 |
|
||
| 616 |
Noon USN
USN
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $11.820,85 | $34.107.065 | $34.107.065 | 1.0 |
|
||
| 617 |
Moolah
MOOLAH
|
$0,03398 | 0.0% | 1.8% | 5.6% | 95.6% | $41.067,48 | $33.976.848 | $33.976.848 | 1.0 |
|
||
| 618 |
Api3
API3
|
$0,2337 | 0.8% | 0.9% | 5.9% | 20.7% | $12.681.131 | $33.970.739 | $42.607.833 | 0.8 |
|
||
| 619 |
Lista DAO
LISTA
|
$0,07899 | 1.1% | 1.0% | 16.6% | 18.0% | $3.078.624 | $33.948.322 | $62.804.976 | 0.54 |
|
||
| 620 |
Velodrome Finance
VELO
|
$0,02599 | 1.9% | 5.1% | 20.5% | 49.3% | $3.453.078 | $33.931.191 | $67.557.678 | 0.5 |
|
||
| 621 |
Billions Network
BILL
|
$0,01395 | 1.7% | 7.2% | 16.3% | 46.4% | $5.502.732 | $33.868.435 | $139.491.085 | 0.24 |
|
||
| 622 |
Playnance
GCOIN
|
$0,001341 | 0.2% | 3.8% | 18.5% | 16.2% | $267.537 | $33.556.503 | $33.556.503 | 1.0 |
|
||
| 623 |
Cofinex
CNX
|
$0,2619 | 1.5% | 1.5% | 158.2% | 158.2% | $33.450,24 | $33.492.244 | $130.971.906 | 0.26 |
|
||
| 624 |
Securitize
SECZ
|
$8,25 | 0.0% | 11.2% | 32.0% | 7.0% | $0,00 | $33.213.296 | $213.496.792 | 0.16 |
|
||
| 625 |
Palladium Network
PLLDV3
|
$0,6306 | 0.0% | 5.0% | 29.3% | 73.2% | $84.936,83 | $33.186.335 | $33.195.595 | 1.0 |
|
||
| 626 |
Metronome Synth USD
MSUSD
|
$0,6415 | 0.2% | 1.5% | 9.8% | 7.1% | $719.586 | $33.155.439 | $33.160.573 | 1.0 |
|
||
| 627 |
KGeN
KGEN
|
$0,1667 | 0.3% | 3.0% | 4.8% | 13.9% | $772.820 | $33.118.112 | $166.692.583 | 0.2 |
|
||
| 628 |
Orbs
ORBS
|
$0,006623 | 1.3% | 5.0% | 10.6% | 21.0% | $8.696.994 | $33.116.537 | $66.233.087 | 0.5 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.1% | 0.9% | 0.9% | $1.193.588 | $32.952.287 | $32.955.209 | 1.0 |
|
||
| 630 |
STON
STON
|
$0,4625 | 1.0% | 1.0% | 8.3% | 8.2% | $11.463,69 | $32.588.086 | $46.249.274 | 0.7 |
|
||
| 631 |
BurnedFi
BURN
|
$2,64 | 2.4% | 23.6% | 21.7% | 7.7% | $192.463 | $32.466.510 | $32.466.510 | 1.0 |
|
||
| 632 |
BasedHype
BASEDHYPE
|
$0,003241 | 1.6% | 0.1% | 22.8% | 22.7% | $29,82 | $32.433.510 | $32.433.510 | 1.0 |
|
||
| 633 |
Apro
AT
|
$0,1405 | 0.4% | 8.6% | 2.9% | 2.8% | $2.329.568 | $32.323.545 | $140.537.152 | 0.23 |
|
||
| 634 |
Orbio.so
ORBIO
|
$0,03386 | 6.8% | 83.4% | 231.2% | - | $6.105.063 | $32.292.166 | $32.292.166 | 1.0 |
|
||
| 635 |
APEX
APEX
|
$0,2075 | 2.7% | 17.1% | 11.8% | 1.2% | $12.646.301 | $32.185.534 | $103.792.715 | 0.31 |
|
||
| 636 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.1% | 0.1% | 0.5% | 0.8% | $0,00 | $32.049.364 | $32.049.364 | 1.0 |
|
||
| 637 |
USTBL
USTBL
|
Satın Al
|
$1,07 | 0.0% | 0.0% | 0.4% | 0.5% | $16.108,92 | $32.006.770 | $32.006.770 | 1.0 |
|
|
| 638 |
Dogelon Mars
ELON
|
$0.073191 | 0.0% | 1.2% | 0.5% | 17.8% | $3.094.887 | $31.946.259 | $31.946.259 | 1.0 |
|
||
| 639 |
Bancor Network
BNT
|
$0,3193 | 1.0% | 0.1% | 4.4% | 19.8% | $1.253.519 | $31.914.994 | $31.998.449 | 1.0 |
|
||
| 640 |
DMT-NAT
NAT
|
$0.078209 | 1.0% | 2.3% | 0.1% | 5.6% | $440.815 | $31.855.582 | $31.855.582 | 1.0 |
|
||
| 641 |
Tornado Cash
TORN
|
$6,63 | 0.1% | 1.5% | 0.8% | 17.9% | $70.611,92 | $31.813.376 | $66.339.797 | 0.48 |
|
||
| 642 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $31.755.327 | $31.755.327 | 1.0 |
|
||
| 643 |
Fidelity Digital Interest Token
FDIT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $31.728.426 | $31.728.426 | 1.0 |
|
|
| 644 |
Core
CORE
|
$0,02117 | 0.7% | 0.3% | 6.0% | 5.6% | $2.274.491 | $31.684.858 | $44.461.943 | 0.71 |
|
||
| 645 |
TDCCP
TDCCP
|
$0,04948 | 2.5% | 1.7% | 13.5% | 7.8% | $9.695,45 | $31.670.041 | $31.670.041 | 1.0 |
|
||
| 646 |
CargoX
CXO
|
$0,1467 | 0.7% | 1.4% | 3.4% | 1.4% | $19.138,05 | $31.574.927 | $31.574.927 | 1.0 |
|
||
| 647 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$717,25 | 0.6% | 0.3% | 1.5% | 1.5% | $1.990.981 | $31.506.188 | $31.506.188 | 1.0 |
|
||
| 648 |
Merlin Chain
MERL
|
$0,02255 | 1.7% | 3.1% | 7.6% | 12.9% | $1.799.718 | $31.353.325 | $47.328.205 | 0.66 |
|
||
| 649 |
TerraClassicUSD
USTC
|
$0,005614 | 0.2% | 0.8% | 8.7% | 12.0% | $1.597.108 | $31.290.330 | $34.118.163 | 0.92 |
|
||
| 650 |
Arcium
ARX
|
$0,1494 | 0.5% | 5.4% | 21.0% | 16.5% | $8.610.862 | $31.208.098 | $149.441.637 | 0.21 |
|
||
| 651 |
Sign
SIGN
|
$0,01097 | 0.9% | 0.1% | 16.4% | 58.7% | $5.576.660 | $31.188.529 | $109.690.019 | 0.28 |
|
||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $30.807.136 | $30.807.136 | 1.0 |
|
||
| 653 |
Main Street Yield
MSY
|
$0,4794 | 0.0% | 0.7% | 29.8% | 42.7% | $203,21 | $30.782.419 | $30.782.419 | 1.0 |
|
||
| 654 |
pipedog
PIPEDOG
|
$0,002483 | 5.6% | 12.2% | 9.3% | 24.2% | $3.646.313 | $30.638.891 | $30.638.891 | 1.0 |
|
||
| 655 |
catwifhat
$CWIF
|
$0.073059 | 9.2% | 5.5% | 7.7% | 27.8% | $2.190,80 | $30.592.359 | $30.592.359 | 1.0 |
|
||
| 656 |
Backed CSPX Core S&P 500
BCSPX
|
$829,08 | 0.0% | 0.1% | 0.7% | 0.9% | $0,00 | $30.567.380 | $30.567.380 | 1.0 |
|
||
| 657 |
Spacecoin
SPACE
|
$0,005073 | 0.1% | 0.9% | 4.2% | 7.5% | $1.088.125 | $30.526.069 | $106.509.447 | 0.29 |
|
||
| 658 |
Chia
XCH
|
$1,61 | 0.5% | 0.8% | 9.0% | 21.9% | $801.314 | $30.410.933 | $56.705.325 | 0.54 |
|
||
| 659 |
Hive Dollar
HBD
|
$0,9200 | 0.8% | 2.1% | 0.3% | 5.8% | $1.479,81 | $30.364.499 | $30.364.524 | 1.0 |
|
||
| 660 |
Mezo USD
MUSD
|
$0,9912 | 0.0% | 0.1% | 0.2% | 0.1% | $54.822,67 | $30.256.075 | $30.256.074 | 1.0 |
|
||
| 661 |
Euler
EUL
|
$1,26 | 1.3% | 2.6% | 4.4% | 4.4% | $983.102 | $30.208.539 | $34.178.870 | 0.88 |
|
||
| 662 |
Alchemist AI
ALCH
|
$0,03000 | 0.5% | 1.0% | 5.1% | 6.5% | $2.625.808 | $30.063.392 | $30.063.392 | 1.0 |
|
||
| 663 |
Waves
WAVES
|
$0,2995 | 0.3% | 5.0% | 36.5% | 46.4% | $57.093.118 | $29.951.924 | $29.951.924 | 1.0 |
|
||
| 664 |
Manadia
UMXM
|
$0,09970 | 0.0% | 0.1% | 0.7% | 52.9% | $2.806.564 | $29.914.973 | $29.914.973 | 1.0 |
|
||
| 665 |
Irys
IRYS
|
$0,01493 | 1.2% | 1.3% | 11.4% | 2.6% | $1.343.223 | $29.853.901 | $149.269.506 | 0.2 |
|
||
| 666 |
World Mobile Token
WMTX
|
$0,03496 | 0.2% | 0.4% | 9.9% | 16.2% | $427.144 | $29.777.846 | $69.911.321 | 0.43 |
|
||
| 667 |
AI Companions
AIC
|
$0,02976 | 13.2% | 23.3% | 89.6% | 127.6% | $662.613 | $29.757.753 | $29.757.753 | 1.0 |
|
||
| 668 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,11 | 0.3% | 1.3% | 1.1% | 10.7% | $1.672.716 | $29.669.876 | $29.669.876 | 1.0 |
|
||
| 669 |
Vana
VANA
|
$0,9584 | 0.6% | 3.0% | 8.8% | 8.9% | $1.531.281 | $29.519.504 | $115.011.054 | 0.26 |
|
||
| 670 |
Osmosis
OSMO
|
$0,03740 | 0.2% | 3.3% | 10.3% | 20.3% | $5.374.315 | $29.516.581 | $36.495.122 | 0.81 |
|
||
| 671 |
Manta Network
MANTA
|
$0,06114 | 0.6% | 0.7% | 6.9% | 4.3% | $1.446.823 | $29.372.576 | $61.137.110 | 0.48 |
|
||
| 672 |
IoTeX
IOTX
|
$0,003109 | 0.6% | 1.9% | 5.4% | 15.8% | $10.878.781 | $29.354.872 | $29.354.872 | 1.0 |
|
||
| 673 |
Across Protocol
ACX
|
$0,04166 | 1.2% | 1.5% | 6.0% | 3.9% | $46.162,83 | $29.353.829 | $41.656.866 | 0.7 |
|
||
| 674 |
Mubarak
MUBARAK
|
$0,02922 | 1.4% | 1.0% | 34.7% | 49.4% | $4.286.754 | $29.219.527 | $29.219.527 | 1.0 |
|
||
| 675 |
Powerledger
POWR
|
$0,05118 | 0.1% | 3.1% | 12.1% | 31.3% | $1.592.644 | $29.202.788 | $51.351.704 | 0.57 |
|
||
| 676 |
DEAPCOIN
DEP
|
$0,0009769 | 0.6% | 1.7% | 0.3% | 2.2% | $368.361 | $29.165.140 | $29.165.140 | 1.0 |
|
||
| 677 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.510.489 | $29.164.573 | $29.164.573 | 1.0 |
|
||
| 678 |
Gravity (by Galxe)
G
|
$0,004028 | 1.1% | 3.1% | 6.2% | 9.5% | $38.029.422 | $29.137.662 | $48.343.211 | 0.6 |
|
||
| 679 |
EthereumPoW
ETHW
|
$0,2700 | 0.4% | 1.2% | 3.3% | 11.9% | $1.970.439 | $29.126.217 | $29.126.217 | 1.0 |
|
||
| 680 |
XT.com
XT
|
$4,81 | 1.0% | 0.1% | 4.9% | 26.4% | $7.983.899 | $29.069.415 | $4.808.197.576 | 0.01 |
|
||
| 681 |
APEX
AP3X
|
$0,01621 | 0.0% | 2.4% | 0.2% | 0.6% | $1.038,68 | $29.040.543 | $48.623.442 | 0.6 |
|
||
| 682 |
would
WOULD
|
$0,02905 | 1.0% | 2.2% | 35.6% | 63.1% | $7.365,16 | $29.034.612 | $29.034.612 | 1.0 |
|
||
| 683 |
COINDEPO
COINDEPO
|
$0,1060 | 0.0% | 2.1% | 1.9% | 6.0% | $1.481.821 | $29.033.082 | $105.983.934 | 0.27 |
|
||
| 684 |
NOVA
SN68
|
$5,74 | 1.5% | 0.4% | 18.2% | 15.4% | $337.379 | $29.033.045 | $29.033.045 | 1.0 |
|
||
| 685 |
JETT CRYPTO
JETT
|
$0,5799 | 1.3% | 0.5% | 4.5% | 34.7% | $90.246,78 | $29.003.779 | $29.003.779 | 1.0 |
|
||
| 686 |
Nosana
NOS
|
$0,2876 | 0.3% | 2.6% | 1.5% | 10.3% | $249.304 | $28.795.109 | $28.795.109 | 1.0 |
|
||
| 687 |
Swarm Network
TRUTH
|
$0,01378 | 1.7% | 12.3% | 9.3% | 4.9% | $3.526.539 | $28.733.189 | $137.788.886 | 0.21 |
|
||
| 688 |
Anoma
XAN
|
$0,01148 | 0.9% | 8.8% | 9.6% | 8.6% | $15.712.436 | $28.712.767 | $114.851.069 | 0.25 |
|
||
| 689 |
BORA
BORA
|
$0,02497 | 0.2% | 5.7% | 12.8% | 27.8% | $5.477.173 | $28.560.937 | $29.874.083 | 0.96 |
|
||
| 690 |
OpenLedger
OPEN
|
$0,1324 | 0.5% | 0.8% | 5.9% | 32.3% | $4.389.382 | $28.530.600 | $132.392.574 | 0.22 |
|
||
| 691 |
FLOCK
FLOCK
|
$0,06160 | 1.8% | 0.3% | 60.3% | 107.6% | $89.334.229 | $28.355.122 | $61.610.924 | 0.46 |
|
||
| 692 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$972,83 | 1.8% | 9.9% | 27.2% | 34.1% | $1.237.830 | $28.290.908 | $28.290.908 | 1.0 |
|
||
| 693 |
Zylo Ecosystem
ZYLO
|
$0,03120 | 0.4% | 0.4% | 8.3% | 4.0% | $67.897,49 | $28.243.779 | $29.336.740 | 0.96 |
|
||
| 694 |
ubik
UBIK
|
$0,02812 | 3.1% | 79.5% | - | - | $5.641.882 | $28.115.324 | $28.115.324 | 1.0 |
|
||
| 695 |
ORE
ORE
|
$57,31 | 0.3% | 1.4% | 13.3% | 3.1% | $761.617 | $28.061.586 | $28.061.586 | 1.0 |
|
||
| 696 |
AI Powered Finance
AIPF
|
$0,4052 | 0.1% | 6.3% | 5.9% | 45.8% | $424.469 | $28.041.008 | $28.072.321 | 1.0 |
|
||
| 697 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2988 | 0.5% | 0.5% | 4.1% | 5.7% | $436.919 | $27.971.622 | $29.781.781 | 0.94 |
|
|
| 698 |
Teller
DEBIT
|
$1,62 | 0.0% | 1.3% | 20.1% | - | $213.277.998 | $27.905.534 | $162.053.042 | 0.17 |
|
||
| 699 |
Renzo
REZ
|
$0,003139 | 1.4% | 0.8% | 6.7% | 7.9% | $4.509.344 | $27.858.719 | $30.804.951 | 0.9 |
|
||
| 700 |
THORChain Yield
TCY
|
$0,1498 | 1.2% | 1.5% | 0.7% | 26.6% | $10.456,97 | $27.843.797 | $31.484.332 | 0.88 |
|
||
| 701 |
MANTRA
MANTRA
|
$0,004333 | 0.7% | 5.5% | 2.2% | 22.6% | $2.673.551 | $27.831.689 | $35.189.874 | 0.79 |
|
||
| 702 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$334,87 | 0.4% | 0.2% | 0.2% | 5.5% | $2.867.524 | $27.752.286 | $27.752.286 | 1.0 |
|
||
| 703 |
Constellation
DAG
|
$0,007043 | 0.1% | 2.3% | 0.8% | 0.6% | $574.163 | $27.667.728 | $27.667.803 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.1% | 1.0% | 0.7% | $344.096 | $27.635.265 | $27.791.617 | 0.99 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
BRLA Digital BRLA
BRLA
|
$0,1951 | 0.1% | 1.3% | 1.2% | 0.1% | $279.354 | $27.539.662 | $27.539.662 | 1.0 |
|
||
| 706 |
MVL
MVL
|
$0,0009828 | 1.2% | 0.7% | 6.0% | 28.5% | $156.537 | $27.501.605 | $29.674.833 | 0.93 |
|
||
| 707 |
Illuvium
ILV
|
$3,31 | 0.3% | 0.9% | 10.6% | 10.1% | $14.196.150 | $27.433.326 | $31.773.303 | 0.86 |
|
||
| 708 |
Impossible Cloud Network Token
ICNT
|
Satın Al
|
$0,1076 | 0.6% | 3.4% | 7.5% | 20.4% | $843.867 | $27.225.172 | $75.324.737 | 0.36 |
|
|
| 709 |
MEDXT
MEDXT
|
$0,001301 | 1.1% | 7.1% | 23.3% | 86.5% | $1.666,20 | $27.083.204 | $32.526.811 | 0.83 |
|
||
| 710 |
Tensor
TNSR
|
$0,03638 | 0.1% | 1.1% | 4.1% | 13.2% | $4.171.481 | $27.041.602 | $36.390.837 | 0.74 |
|
||
| 711 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.2% | 0.3% | $101.311 | $27.022.795 | $27.022.795 | 1.0 |
|
||
| 712 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.0% | 0.0% | 0.1% | $16.389,74 | $26.997.216 | $107.988.864 | 0.25 |
|
||
| 713 |
ZEROBASE
ZBT
|
$0,08348 | 1.1% | 3.5% | 3.4% | 17.2% | $3.284.384 | $26.954.156 | $83.470.937 | 0.32 |
|
||
| 714 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.728,25 | 1.8% | 0.9% | 13.6% | 40.9% | $28.444.735 | $26.792.414 | $26.792.414 | 1.0 |
|
||
| 715 |
Croatian Football Federation Token
VATRENI
|
$1,47 | 1.5% | 0.9% | 5.6% | 33.5% | $2.673,42 | $26.768.832 | $26.768.832 | 1.0 |
|
||
| 716 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44,59 | 1.0% | 0.6% | 2.7% | 21.1% | $99,19 | $26.581.988 | $26.581.988 | 1.0 |
|
||
| 717 |
Cysic
CYS
|
$0,1652 | 1.8% | 17.3% | 52.0% | 81.7% | $14.115.509 | $26.539.734 | $165.048.096 | 0.16 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.4% | $2.967,90 | $26.465.948 | $26.465.948 | 1.0 |
|
||
| 719 |
MetYa
MY
|
$0,02667 | 0.0% | 2.7% | 5.1% | 21.2% | $87.907,15 | $26.406.604 | $26.615.404 | 0.99 |
|
||
| 720 |
iExec RLC
RLC
|
$0,3032 | 0.3% | 1.6% | 1.1% | 9.7% | $1.926.222 | $26.373.712 | $26.373.712 | 1.0 |
|
||
| 721 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$138,77 | 1.8% | 0.0% | 13.1% | 36.7% | $2.026.492 | $26.213.669 | $26.213.669 | 1.0 |
|
||
| 722 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 723 |
Steem
STEEM
|
$0,04695 | 0.2% | 2.0% | 7.8% | 25.5% | $2.373.717 | $26.172.352 | $26.178.800 | 1.0 |
|
||
| 724 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $60.755,17 | $26.086.673 | $26.086.673 | 1.0 |
|
||
| 725 |
JPY Coin
JPYC
|
$0,01001 | 0.9% | 6.1% | 8.3% | 34.7% | $158,37 | $26.038.652 | $26.038.652 | 1.0 |
|
||
| 726 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$59,84 | 0.6% | 0.5% | 3.8% | 3.2% | $4.166.247 | $25.987.792 | $25.987.792 | 1.0 |
|
||
| 727 |
Orochi Network
ON
|
$0,1801 | 0.5% | 5.3% | 23.0% | 55.3% | $3.071.055 | $25.986.300 | $126.081.509 | 0.21 |
|
||
| 728 |
Yield Basis
YB
|
$0,1008 | 2.1% | 1.3% | 11.6% | 36.8% | $9.025.796 | $25.951.594 | $75.658.630 | 0.34 |
|
||
| 729 |
Fogo
FOGO
|
Satın Al
|
$0,007103 | 0.8% | 1.2% | 0.1% | 21.7% | $1.427.223 | $25.919.106 | $69.784.629 | 0.37 |
|
|
| 730 |
Kyber Network Crystal
KNC
|
$0,1238 | 1.9% | 0.8% | 9.9% | 18.0% | $11.566.009 | $25.901.133 | $29.832.901 | 0.87 |
|
||
| 731 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.2% | $285.648 | $25.857.566 | $25.857.566 | 1.0 |
|
||
| 732 |
Gensyn
AI
|
$0,01982 | 0.7% | 1.8% | 3.4% | 9.8% | $2.462.366 | $25.851.627 | $198.146.055 | 0.13 |
|
||
| 733 |
Not in Employment, Education, or Training
NEET
|
$0,02584 | 1.8% | 5.2% | 10.7% | 22.3% | $1.638.420 | $25.833.032 | $25.833.032 | 1.0 |
|
||
| 734 |
HOME
HOME
|
Satın Al
|
$0,005968 | 0.2% | 0.4% | 0.0% | 37.8% | $5.335.004 | $25.735.014 | $59.648.294 | 0.43 |
|
|
| 735 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.307.863 | $25.513.050 | $25.513.050 | 1.0 |
|
||
| 736 |
Hive
HIVE
|
$0,04626 | 0.2% | 1.0% | 3.9% | 11.0% | $488.219 | $25.446.008 | $51.732.185 | 0.49 |
|
||
| 737 |
Lisk
LSK
|
$0,1092 | 1.5% | 5.1% | 7.0% | 39.9% | $1.984.879 | $25.436.628 | $43.652.163 | 0.58 |
|
||
| 738 |
SWFTCOIN
SWFTC
|
$0,002541 | 0.1% | 2.2% | 7.2% | 4.8% | $440.654 | $25.410.183 | $25.410.183 | 1.0 |
|
||
| 739 |
Nillion
NIL
|
$0,05041 | 1.5% | 2.4% | 7.3% | 12.2% | $6.927.685 | $25.395.608 | $50.930.931 | 0.5 |
|
||
| 740 |
TokenPocket Token
TPT
|
$0,007973 | 0.4% | 2.2% | 0.4% | 21.3% | $12.964,43 | $25.381.720 | $47.044.505 | 0.54 |
|
||
| 741 |
gm
SN28
|
$5,47 | 1.8% | 2.5% | 25.6% | 60.0% | $1.129.707 | $25.344.678 | $114.954.263 | 0.22 |
|
||
| 742 |
Bounce
AUCTION
|
$3,40 | 0.4% | 1.4% | 3.0% | 13.8% | $5.680.393 | $25.322.371 | $26.005.175 | 0.97 |
|
||
| 743 |
Victoria VR
VR
|
$0,001500 | 0.9% | 1.0% | 0.1% | 0.9% | $850.257 | $25.193.006 | $25.193.006 | 1.0 |
|
||
| 744 |
Dogs
DOGS
|
$0,00004875 | 1.8% | 2.8% | 19.9% | 32.4% | $42.843.436 | $25.180.464 | $26.800.688 | 0.94 |
|
||
| 745 |
Pundi X
PUNDIX
|
$0,09740 | 0.3% | 0.1% | 9.2% | 24.9% | $880.564 | $25.175.820 | $25.175.820 | 1.0 |
|
||
| 746 |
Energy Web Token
EWT
|
$0,3086 | 0.2% | 6.7% | 10.8% | 7.0% | $281.420 | $25.019.656 | $25.019.656 | 1.0 |
|
||
| 747 |
Pendulum
PEN
|
$0,2950 | 0.0% | 144.4% | 1783.8% | 3028.5% | $3.098,77 | $25.002.136 | $44.229.679 | 0.57 |
|
||
| 748 |
Everything
EV
|
$0,0002491 | 1.0% | 0.1% | 2.8% | 17.1% | $6.186,87 | $24.883.350 | $24.883.350 | 1.0 |
|
||
| 749 |
Utya
UTYA
|
$0,02466 | 1.0% | 6.0% | 16.5% | 23.9% | $425.043 | $24.679.830 | $24.679.830 | 1.0 |
|
||
| 750 |
Block Street
BSB
|
$0,1044 | 0.2% | 5.1% | 2.7% | 27.2% | $4.137.285 | $24.675.683 | $104.425.234 | 0.24 |
|
||
| 751 |
Metis
METIS
|
$3,11 | 0.7% | 1.6% | 16.5% | 25.2% | $3.359.575 | $24.670.739 | $31.116.397 | 0.79 |
|
||
| 752 |
Cortex
CX
|
$0,01638 | 1.2% | 33.4% | 0.2% | 12.5% | $18.272,19 | $24.580.655 | $26.966.357 | 0.91 |
|
||
| 753 |
Prospective
PROS
|
$0,02455 | 0.9% | 1.6% | 1.3% | 10.8% | $47.022,03 | $24.556.410 | $24.556.410 | 1.0 |
|
||
| 754 |
MEET48
IDOL
|
$0,01213 | 0.5% | 4.8% | 14.8% | 26.6% | $1.839.856 | $24.531.485 | $57.786.676 | 0.42 |
|
||
| 755 |
BinaryX [OLD]
BNX
|
$37,69 | 0.0% | 0.5% | 18.0% | 19.9% | $307,34 | $24.497.609 | $24.495.242 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 756 |
Smooth Love Potion
SLP
|
$0,0006752 | 1.5% | 2.4% | 9.8% | 20.5% | $1.669.237 | $24.446.755 | $24.446.795 | 1.0 |
|
||
| 757 |
Lucidum
LUCIC
|
$0,1489 | 1.3% | 0.6% | 16.2% | 83.3% | $39.176,12 | $24.354.046 | $30.919.316 | 0.79 |
|
||
| 758 |
CARV
CARV
|
$0,03671 | 0.1% | 0.8% | 3.0% | 19.6% | $717.904 | $24.329.832 | $36.703.337 | 0.66 |
|
||
| 759 |
Cartesi
CTSI
|
$0,02569 | 0.8% | 0.8% | 4.9% | 0.9% | $12.858.371 | $24.299.479 | $25.693.198 | 0.95 |
|
||
| 760 |
River
RIVER
|
Satın Al
|
$1,24 | 0.4% | 0.2% | 2.4% | 55.3% | $2.757.069 | $24.217.855 | $123.560.487 | 0.2 |
|
|
| 761 |
ALEO
ALEO
|
$0,01720 | 0.3% | 1.0% | 5.0% | 8.0% | $538.471 | $24.159.892 | $35.541.037 | 0.68 |
|
||
| 762 |
Hyperlane
HYPER
|
$0,07138 | 0.4% | 0.2% | 7.8% | 11.2% | $11.108.447 | $24.135.725 | $57.619.966 | 0.42 |
|
||
| 763 |
VulgarTycoon
VIN
|
$1,45 | 1.4% | 1.0% | 8.5% | 41.8% | $73.041,06 | $24.116.082 | $24.094.728 | 1.0 |
|
||
| 764 |
Tiger Alpha
SN107
|
$15,25 | 1.5% | 3.9% | 21.1% | 25.3% | $1.709.839 | $24.059.604 | $24.059.604 | 1.0 |
|
||
| 765 |
JPY Coin v1
JPYC
|
$0,009738 | 1.1% | 1.3% | 5.0% | 26.0% | $2,12 | $24.039.299 | $24.039.299 | 1.0 |
|
||
| 766 |
Fabric Protocol
ROBO
|
$0,01073 | 0.9% | 10.4% | 20.5% | 21.7% | $12.224.688 | $23.935.431 | $107.285.662 | 0.22 |
|
||
| 767 |
PHALA
PHA
|
$0,02847 | 2.0% | 10.0% | 18.0% | 15.0% | $24.755.527 | $23.931.903 | $28.473.539 | 0.84 |
|
||
| 768 |
Ardor
ARDR
|
$0,02384 | 0.2% | 5.6% | 12.5% | 34.4% | $2.675.663 | $23.875.119 | $23.875.119 | 1.0 |
|
||
| 769 |
Abey
ABEY
|
$0,02266 | 0.1% | 0.2% | 3.7% | 41.4% | $10.789,56 | $23.826.368 | $30.561.544 | 0.78 |
|
||
| 770 |
Solv Protocol
SOLV
|
$0,004314 | 2.4% | 8.3% | 47.5% | 71.1% | $11.256.377 | $23.785.133 | $41.583.103 | 0.57 |
|
||
| 771 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$185,79 | 1.4% | 3.1% | 17.3% | 34.6% | $10.928.289 | $23.744.147 | $23.744.147 | 1.0 |
|
||
| 772 |
SATS (Ordinals)
SATS
|
$0.071123 | 1.0% | 0.9% | 5.7% | 3.9% | $1.703.258 | $23.578.800 | $23.578.800 | 1.0 |
|
||
| 773 |
GMT
GMT
|
$0,007542 | 0.5% | 0.3% | 2.7% | 9.5% | $13.282.894 | $23.470.163 | $38.273.473 | 0.61 |
|
||
| 774 |
Tokenlon
LON
|
$0,1900 | 0.4% | 0.3% | 0.5% | 11.1% | $19.977,83 | $23.459.339 | $26.691.560 | 0.88 |
|
||
| 775 |
SKALE
SKL
|
$0,003848 | 0.3% | 1.2% | 5.7% | 6.5% | $14.102.788 | $23.453.695 | $24.612.949 | 0.95 |
|
||
| 776 |
Stargate Finance
STG
|
$0,1667 | 0.6% | 0.1% | 1.9% | 19.3% | $10.137.982 | $23.446.560 | $23.446.560 | 1.0 |
|
||
| 777 |
Cloud
CLOUD
|
$0,03840 | 4.0% | 9.4% | 41.3% | 78.8% | $764.410 | $23.405.162 | $38.396.268 | 0.61 |
|
||
| 778 |
ARK
ARK
|
$0,1172 | 0.8% | 0.7% | 5.5% | 24.7% | $331.244 | $23.345.060 | $23.345.283 | 1.0 |
|
||
| 779 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$764,84 | 0.1% | 0.4% | 0.6% | 1.1% | $47.326.589 | $23.251.888 | $23.251.888 | 1.0 |
|
||
| 780 |
4
4
|
$0,02313 | 3.0% | 3.3% | 70.2% | 84.4% | $3.194.990 | $23.114.125 | $23.114.125 | 1.0 |
|
||
| 781 |
Metal DAO
MTL
|
$0,2476 | 1.0% | 2.0% | 5.8% | 17.0% | $430.267 | $22.988.656 | $22.988.656 | 1.0 |
|
||
| 782 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | $0,00 | $22.964.666 | $22.964.666 | 1.0 |
|
||
| 783 |
Versatize Coin
VTCN
|
$0,2285 | 0.0% | 0.0% | 47.1% | 28.6% | $46.024,80 | $22.852.198 | $22.852.198 | 1.0 |
|
||
| 784 |
Usual
USUAL
|
$0,01181 | 1.3% | 3.4% | 8.5% | 29.2% | $1.284.784 | $22.846.319 | $22.896.151 | 1.0 |
|
||
| 785 |
Memory cow Moo
MOO
|
$0,02308 | 2.0% | 20.8% | - | - | $4.387.132 | $22.832.580 | $22.832.580 | 1.0 |
|
||
| 786 |
Liquity
LQTY
|
$0,2308 | 1.0% | 1.0% | 6.5% | 17.7% | $1.103.778 | $22.801.442 | $23.085.667 | 0.99 |
|
||
| 787 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.2% | 0.0% | 0.2% | $1.020.728 | $22.795.795 | $22.795.795 | 1.0 |
|
||
| 788 |
KiiChain
KII
|
$0,07081 | 0.6% | 17.6% | 18.2% | - | $22.457.402 | $22.794.172 | $126.634.290 | 0.18 |
|
||
| 789 |
HUNDRED
HUNDRED
|
$0,0002525 | 0.0% | 0.0% | 2.0% | 7.2% | $568,35 | $22.722.025 | $22.722.025 | 1.0 |
|
||
| 790 |
OpenEden
EDEN
|
$0,05368 | 1.4% | 2.1% | 8.5% | 18.3% | $1.793.390 | $22.675.001 | $53.690.554 | 0.42 |
|
||
| 791 |
Biconomy
BICO
|
$0,02265 | 0.7% | 1.1% | 2.9% | 52.4% | $16.498.651 | $22.629.012 | $22.629.012 | 1.0 |
|
||
| 792 |
Xertra
STRAX
|
$0,01027 | 0.6% | 1.9% | 7.1% | 16.7% | $557.866 | $22.610.672 | $22.610.672 | 1.0 |
|
||
| 793 |
Sophon
SOPH
|
$0,005463 | 0.3% | 48.4% | 33.5% | 40.4% | $98.641.682 | $22.538.572 | $54.586.005 | 0.41 |
|
||
| 794 |
Gigachad
GIGA
|
$0,002344 | 1.1% | 2.5% | 2.3% | 17.1% | $2.278.476 | $22.530.817 | $22.530.817 | 1.0 |
|
||
| 795 |
Hex Trust USD
USDX
|
$0,9809 | 0.9% | 0.0% | 0.2% | 0.2% | $49,01 | $22.457.205 | $22.457.205 | 1.0 |
|
||
| 796 |
aixbt
AIXBT
|
$0,02245 | 2.8% | 2.0% | 14.2% | 18.5% | $4.114.601 | $22.455.484 | $22.455.484 | 1.0 |
|
||
| 797 |
Scandic Coin
SNC
|
$0,1781 | 0.0% | 0.2% | 1.3% | 11.3% | $131.998 | $22.454.720 | $178.079.282 | 0.13 |
|
||
| 798 |
BankrCoin
BNKR
|
$0,0002243 | 1.4% | 4.3% | 3.9% | 29.8% | $1.438.258 | $22.453.319 | $22.453.319 | 1.0 |
|
||
| 799 |
OpenGradient
OPG
|
$0,1011 | 0.3% | 4.0% | 1.8% | 7.1% | $7.197.679 | $22.426.461 | $101.077.007 | 0.22 |
|
||
| 800 |
WYDE: End Hunger
EAT
|
$0,0002240 | 3.5% | 4.8% | 3.1% | 16.9% | $18.299,69 | $22.413.954 | $22.413.954 | 1.0 |
|
||
| 801 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.501,44 | 1.4% | 0.4% | 3.9% | 29.1% | $0,00 | $22.352.677 | $22.352.677 | 1.0 |
|
||
| 802 |
Cetus Protocol
CETUS
|
$0,02319 | 3.1% | 0.3% | 1.8% | 24.2% | $1.772.181 | $22.287.064 | $23.194.682 | 0.96 |
|
||
| 803 |
Hippius
SN75
|
$4,85 | 1.6% | 4.5% | 22.2% | 22.0% | $935.781 | $22.261.481 | $22.261.481 | 1.0 |
|
||
| 804 |
NaoX Protocol
NAORIS
|
$0,03707 | 0.4% | 5.0% | 53.8% | 18.6% | $1.911.507 | $22.216.002 | $148.289.571 | 0.15 |
|
||
| 805 |
Elephant Money
ELEPHANT
|
$0.074467 | 0.6% | 0.6% | 6.8% | 16.1% | $2.325,19 | $22.187.311 | $44.669.047 | 0.5 |
|
||
| 806 |
WAX
WAXP
|
$0,004740 | 0.4% | 3.6% | 10.4% | 18.2% | $990.962 | $22.173.953 | $22.173.953 | 1.0 |
|
||
| 807 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | $22.088.568 | $22.088.568 | 1.0 |
|
||
| 808 |
Civic
CVC
|
$0,02205 | 0.2% | 4.2% | 10.4% | 18.4% | $2.748.397 | $22.058.539 | $22.058.539 | 1.0 |
|
||
| 809 |
Tokamak Network
TON
|
Satın Al
|
$0,3411 | 0.7% | 3.1% | 7.3% | 10.6% | $248.594 | $22.045.392 | $36.446.345 | 0.6 |
|
|
| 810 |
MiL.k
MLK
|
$0,03846 | 0.4% | 5.0% | 9.9% | 19.8% | $2.631.455 | $22.010.848 | $37.930.321 | 0.58 |
|
||
| 811 |
Flux
FLUX
|
$0,05237 | 0.4% | 1.1% | 5.0% | 22.5% | $3.641.513 | $21.926.856 | $21.933.918 | 1.0 |
|
||
| 812 |
Liquid Mercury
MERC
|
$0,005781 | 1.8% | 4.1% | 2.0% | 28.9% | $2.781,02 | $21.909.788 | $34.686.228 | 0.63 |
|
||
| 813 |
Aevo
AEVO
|
$0,02349 | 1.4% | 2.9% | 9.3% | 13.0% | $14.875.416 | $21.908.999 | $23.489.821 | 0.93 |
|
||
| 814 |
Yield Guild Games
YGG
|
$0,02318 | 0.8% | 2.2% | 2.2% | 15.6% | $3.193.683 | $21.873.843 | $23.207.805 | 0.94 |
|
||
| 815 |
OKZOO
AIOT
|
$0,04161 | 0.3% | 1.8% | 6.8% | 13.5% | $486.519 | $21.867.283 | $41.632.143 | 0.53 |
|
||
| 816 |
SODAX
SODA
|
$0,01458 | 0.2% | 13.5% | 63.6% | 37.9% | $63.316,85 | $21.867.168 | $21.867.158 | 1.0 |
|
||
| 817 |
IQ
IQ
|
$0,0008008 | 0.5% | 1.3% | 5.0% | 17.0% | $1.692.436 | $21.860.190 | $21.860.190 | 1.0 |
|
||
| 818 |
Opal
OPAL
|
$0,1091 | 1.6% | 0.6% | 7.4% | 2.2% | $11.198,93 | $21.827.902 | $24.010.486 | 0.91 |
|
||
| 819 |
Siren
SIREN
|
Satın Al
|
$0,03004 | 22.6% | 0.7% | 21.1% | 2.0% | $735.074 | $21.747.082 | $21.747.082 | 1.0 |
|
|
| 820 |
Gradients
SN56
|
$4,24 | 1.5% | 0.7% | 21.2% | 23.4% | $182.427 | $21.695.619 | $21.695.619 | 1.0 |
|
||
| 821 |
Auki
AUKI
|
$0,004396 | 0.6% | 0.0% | 6.9% | 3.6% | $91.504,64 | $21.681.361 | $43.915.534 | 0.49 |
|
||
| 822 |
Cluster Protocol
CP
|
$0,01570 | 0.9% | 15.1% | - | - | $37.583.552 | $21.623.926 | $78.971.798 | 0.27 |
|
||
| 823 |
WOO
WOO
|
$0,01144 | 1.0% | 0.6% | 2.1% | 1.2% | $11.100.299 | $21.604.947 | $21.604.947 | 1.0 |
|
||
| 824 |
Bitcast
SN93
|
$5,39 | 0.9% | 7.0% | 38.8% | 175.5% | $1.125.790 | $21.543.878 | $21.543.878 | 1.0 |
|
||
| 825 |
Venom
VENOM
|
$0,009280 | 1.0% | 1.8% | 0.2% | 6.0% | $63.793,67 | $21.493.096 | $68.368.903 | 0.31 |
|
||
| 826 |
Clearpool
CPOOL
|
$0,02145 | 0.1% | 0.1% | 10.0% | 19.0% | $525.482 | $21.450.354 | $21.450.354 | 1.0 |
|
||
| 827 |
ChainGPT
CGPT
|
$0,02146 | 0.3% | 0.7% | 11.5% | 1.4% | $1.639.044 | $21.404.409 | $21.404.409 | 1.0 |
|
||
| 828 |
B3 (Base)
B3
|
$0,0004610 | 0.1% | 0.5% | 2.3% | 3.8% | $3.446.168 | $21.398.408 | $46.085.889 | 0.46 |
|
||
| 829 |
Black Phoenix
BPX
|
$0,003694 | 1.3% | 86.9% | 86.7% | 85.8% | $1,97 | $21.303.398 | $29.287.178 | 0.73 |
|
||
| 830 |
Decentralized Social
DESO
|
$2,02 | 0.0% | 7.5% | 38.8% | 61.4% | $18.456,02 | $21.302.180 | $21.860.892 | 0.97 |
|
||
| 831 |
Somnia
SOMI
|
$0,1327 | 1.4% | 4.9% | 30.4% | 47.1% | $1.955.687 | $21.281.183 | $132.841.341 | 0.16 |
|
||
| 832 |
Nym
NYM
|
$0,02527 | 0.0% | 2.9% | 38.0% | 34.1% | $544.506 | $21.256.851 | $25.271.062 | 0.84 |
|
||
| 833 |
USDH
USDH
|
$0,9936 | 0.0% | 0.4% | 0.5% | 0.2% | $2.122,74 | $21.222.121 | $99.363.663.691 | 0.0 |
|
||
| 834 |
SIXSEVEN
67
|
$0,02121 | 3.1% | 2.5% | 0.7% | 28.2% | $173.349 | $21.213.804 | $21.213.804 | 1.0 |
|
||
| 835 |
Blast
BLAST
|
$0,0003085 | 0.8% | 0.2% | 7.7% | 23.8% | $1.858.371 | $21.184.674 | $30.708.431 | 0.69 |
|
||
| 836 |
QANplatform
QANX
|
$0,01235 | 3.6% | 5.2% | 5.2% | 5.6% | $67.655,47 | $21.002.496 | $25.938.700 | 0.81 |
|
||
| 837 |
Big Time
BIGTIME
|
$0,007278 | 0.4% | 0.8% | 13.4% | 34.8% | $9.079.084 | $20.941.856 | $36.355.128 | 0.58 |
|
||
| 838 |
ANyONe Protocol
ANYONE
|
$0,2180 | 1.9% | 12.5% | 156.0% | 340.2% | $1.011.128 | $20.757.466 | $21.769.768 | 0.95 |
|
||
| 839 |
StonkBroker
STONKBROKER
|
$0,01333 | 1.7% | 11.9% | 39.7% | 54.4% | $2.906.783 | $20.737.108 | $36.268.851 | 0.57 |
|
||
| 840 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$60,43 | 1.5% | 0.2% | 10.4% | 19.5% | $2.251.460 | $20.732.613 | $20.732.613 | 1.0 |
|
||
| 841 |
Perle
PRL
|
$0,1180 | 1.1% | 5.9% | 17.7% | 60.8% | $3.846.124 | $20.657.324 | $118.041.849 | 0.18 |
|
||
| 842 |
Avalaunch
XAVA
|
$0,2055 | 0.5% | 0.6% | 1.6% | 5.9% | $80.948,71 | $20.588.608 | $20.588.608 | 1.0 |
|
||
| 843 |
OVERTAKE
TAKE
|
$0,05839 | 1.2% | 6.2% | 1.9% | 7.0% | $659.909 | $20.572.813 | $58.392.501 | 0.35 |
|
||
| 844 |
Brevis
BREV
|
$0,08181 | 0.0% | 3.5% | 5.4% | 13.1% | $2.920.739 | $20.453.349 | $81.813.397 | 0.25 |
|
||
| 845 |
TronBank
TBK
|
$0,3013 | 0.1% | 0.1% | 0.1% | 50.8% | $213.572 | $20.447.629 | $294.006.047 | 0.07 |
|
||
| 846 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.249,41 | $20.438.054 | $20.492.702 | 1.0 |
|
||
| 847 |
LocalCoinSwap
LCS
|
$0,4793 | 1.1% | 0.6% | 8.5% | 27.4% | $104,82 | $20.380.476 | $34.874.398 | 0.58 |
|
||
| 848 |
QuarkChain
QKC
|
$0,002798 | 2.0% | 2.5% | 21.8% | 32.9% | $11.278.520 | $20.330.292 | $27.971.048 | 0.73 |
|
||
| 849 |
Verse World
VERSE
|
$0,02033 | 0.1% | 1.4% | 0.1% | 23.4% | $32.067,18 | $20.326.044 | $20.326.044 | 1.0 |
|
||
| 850 |
Kekius Maximus
KEKIUS
|
$0,02030 | 1.1% | 2.7% | 5.1% | 26.3% | $1.348,04 | $20.310.958 | $20.310.958 | 1.0 |
|
||
| 851 |
Orizon
ORI
|
$52,21 | 1.1% | 0.5% | 1.3% | 1.8% | $95.675,64 | $20.299.551 | $20.299.002 | 1.0 |
|
||
| 852 |
Janction
JCT
|
$0,001767 | 1.9% | 6.0% | 3.1% | 52.8% | $2.192.266 | $20.295.804 | $88.291.092 | 0.23 |
|
||
| 853 |
Peapods Finance
PEAS
|
$2,04 | 0.6% | 0.5% | 0.9% | 14.1% | $31.822,90 | $20.226.627 | $20.226.627 | 1.0 |
|
||
| 854 |
StrikeX
STRX
|
$0,02292 | 0.5% | 8.4% | 15.8% | 16.1% | $25.138,38 | $20.169.898 | $20.169.898 | 1.0 |
|
||
| 855 |
Re Protocol reUSDe
REUSDE
|
$1,41 | 0.0% | 0.4% | 0.5% | 1.0% | $13.062,50 | $20.150.524 | $20.150.524 | 1.0 |
|
||
| 856 |
DeGate
DG
|
$0,05184 | 0.0% | 0.0% | 0.2% | 26.1% | $481,10 | $20.073.013 | $51.839.276 | 0.39 |
|
||
| 857 |
Ergo
ERG
|
$0,2399 | 1.4% | 0.3% | 4.9% | 2.1% | $113.596 | $20.024.360 | $23.465.558 | 0.85 |
|
||
| 858 |
The Innovation Game
TIG
|
$0,6550 | 1.2% | 4.5% | 8.2% | 30.4% | $485.681 | $20.011.182 | $32.625.195 | 0.61 |
|
||
| 859 |
OHO Blockchain
OHO
|
$0,0008677 | 1.0% | 0.6% | 2.8% | 20.4% | $121.769 | $19.998.758 | $39.186.594 | 0.51 |
|
||
| 860 |
Bonfida
FIDA
|
$0,02015 | 1.2% | 1.2% | 9.8% | 11.2% | $4.489.900 | $19.967.189 | $19.967.189 | 1.0 |
|
||
| 861 |
Rosa Inu
ROSA
|
$0,0001987 | 0.0% | 14.6% | 2.4% | 32.3% | $3.245,20 | $19.869.106 | $19.869.106 | 1.0 |
|
||
| 862 |
PolySwarm
NCT
|
$0,01051 | 1.4% | 3.9% | 7.2% | 132.0% | $1.040.773 | $19.815.005 | $19.819.338 | 1.0 |
|
||
| 863 |
DebtReliefBot
DRB
|
$0,0001981 | 2.8% | 18.8% | 24.5% | 581.2% | $1.049.003 | $19.805.817 | $19.805.817 | 1.0 |
|
||
| 864 |
Keep Network
KEEP
|
$0,02047 | 0.7% | 2.1% | 0.3% | 22.5% | $781,79 | $19.760.100 | $20.472.317 | 0.97 |
|
||
| 865 |
Lumia
LUMIA
|
$0,08270 | 0.8% | 0.5% | 3.4% | 6.9% | $1.531.277 | $19.757.212 | $19.757.212 | 1.0 |
|
||
| 866 |
Synapse
SYN
|
$0,09015 | 0.7% | 0.7% | 0.4% | 12.2% | $4.180.952 | $19.750.618 | $22.539.520 | 0.88 |
|
||
| 867 |
Arcblock
ABT
|
$0,2000 | 0.1% | 1.1% | 0.1% | 8.9% | $98.693,63 | $19.714.758 | $37.197.656 | 0.53 |
|
||
| 868 |
Freysa AI
FAI
|
$0,002404 | 0.1% | 1.9% | 1.0% | 6.7% | $66.376,50 | $19.691.649 | $19.691.649 | 1.0 |
|
||
| 869 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$335,63 | 0.4% | 0.2% | 0.2% | 5.5% | $11.647.668 | $19.512.221 | $19.512.221 | 1.0 |
|
||
| 870 |
Tutorial
TUT
|
$0,02345 | 1.1% | 9.9% | 15.1% | 84.8% | $10.577.719 | $19.498.206 | $19.498.206 | 1.0 |
|
||
| 871 |
Audius
AUDIO
|
$0,01341 | 0.2% | 0.0% | 2.3% | 6.5% | $1.446.176 | $19.480.333 | $19.480.333 | 1.0 |
|
||
| 872 |
Mey Network
MEY
|
$0,05938 | 3.0% | 8.3% | 8.7% | 36.5% | $231.809 | $19.474.612 | $136.566.998 | 0.14 |
|
||
| 873 |
Dual
DUAL
|
$0,002543 | 0.5% | 4.1% | 24.0% | 5.2% | $19.073,62 | $19.425.577 | $25.430.110 | 0.76 |
|
||
| 874 |
CYBER
CYBER
|
$0,3179 | 1.2% | 1.0% | 5.1% | 1.1% | $7.203.408 | $19.424.443 | $31.804.384 | 0.61 |
|
||
| 875 |
dKargo
DKA
|
$0,003878 | 1.5% | 3.7% | 8.1% | 19.3% | $759.959 | $19.395.463 | $19.395.463 | 1.0 |
|
||
| 876 |
pippin
PIPPIN
|
Satın Al
|
$0,01936 | 0.3% | 1.9% | 5.9% | 7.5% | $1.859.595 | $19.360.119 | $19.360.119 | 1.0 |
|
|
| 877 |
Fusionist
ACE
|
$0,1750 | 0.6% | 1.7% | 13.3% | 48.7% | $20.108.246 | $19.348.540 | $25.606.404 | 0.76 |
|
||
| 878 |
Gama Token
GAMA
|
$0,1929 | 0.0% | 0.8% | 2.5% | 2.9% | $65.555,16 | $19.294.519 | $19.294.519 | 1.0 |
|
||
| 879 |
Fren Pet
FP
|
$2,70 | 2.0% | 11.4% | 70.8% | 260.5% | $81.466,97 | $19.214.544 | $19.214.544 | 1.0 |
|
||
| 880 |
Public Masterpiece Token
PMT
|
$0,1038 | 0.3% | 0.4% | 1.1% | 0.9% | $17.074,46 | $19.120.151 | $37.464.058 | 0.51 |
|
||
| 881 |
Pocket Network
POKT
|
$0,008045 | 2.3% | 1.2% | 5.8% | 18.0% | $1.095.075 | $19.113.216 | $19.113.224 | 1.0 |
|
||
| 882 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,84 | 0.4% | 0.0% | 0.6% | 0.3% | $1.056.949 | $19.080.711 | $19.080.711 | 1.0 |
|
||
| 883 |
Shentu
CTK
|
$0,1162 | 1.2% | 1.8% | 3.9% | 1.0% | $393.883 | $19.012.152 | $19.022.434 | 1.0 |
|
||
| 884 |
GRVT Token
GRVT
|
$0,1660 | 0.9% | 1.2% | 9.0% | 57.5% | $4.477.800 | $18.993.321 | $166.152.864 | 0.11 |
|
||
| 885 |
Quantix Finance
QFI
|
$18,99 | 0.1% | 0.0% | 16.1% | 65.7% | $171.432 | $18.985.679 | $75.942.716 | 0.25 |
|
||
| 886 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,78 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $18.956.984 | $18.956.984 | 1.0 |
|
||
| 887 |
Cobak
CBK
|
$0,1895 | 0.4% | 2.3% | 5.7% | 13.2% | $1.296.931 | $18.940.993 | $18.940.993 | 1.0 |
|
||
| 888 |
Electroneum
ETN
|
$0,001054 | 0.5% | 7.9% | 38.4% | 38.5% | $253.525 | $18.934.663 | $18.934.663 | 1.0 |
|
||
| 889 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$364,39 | 0.7% | 3.2% | 2.6% | 9.7% | $7.036.844 | $18.902.878 | $18.902.878 | 1.0 |
|
||
| 890 |
NXUSD
NXUSD
|
$0,9950 | 0.2% | 0.1% | 1.2% | 0.1% | $16.391,32 | $18.894.328 | $18.894.328 | 1.0 |
|
||
| 891 |
Medibloc
MED
|
$0,001634 | 0.0% | 2.2% | 8.5% | 28.5% | $2.552.386 | $18.859.019 | $20.150.576 | 0.94 |
|
||
| 892 |
ao Computer
AO
|
$3,08 | 1.7% | 4.1% | 18.6% | 77.0% | $183.547 | $18.858.279 | $18.858.279 | 1.0 |
|
||
| 893 |
Halo
HALO
|
$0,06270 | 0.7% | 1.6% | 6.0% | 35.8% | $16.945,92 | $18.818.245 | $62.727.483 | 0.3 |
|
||
| 894 |
Morpheus AI
MOR
|
$2,15 | 1.8% | 11.3% | 14.5% | 1.5% | $243.320 | $18.755.631 | $19.371.026 | 0.97 |
|
||
| 895 |
OpenEden OpenDollar
USDO
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $97,66 | $18.697.851 | $18.697.851 | 1.0 |
|
||
| 896 |
CoinEx
CET
|
$0,007658 | 0.6% | 2.1% | 37.1% | 34.6% | $117.544 | $18.676.430 | $18.676.435 | 1.0 |
|
||
| 897 |
RedTeam
SN61
|
$3,54 | 1.1% | 0.7% | 33.2% | 110.1% | $957.077 | $18.600.871 | $18.600.871 | 1.0 |
|
||
| 898 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$119,10 | 4.3% | 0.5% | 17.0% | 18.3% | $7.149.665 | $18.586.444 | $18.586.444 | 1.0 |
|
||
| 899 |
Hunt
HUNT
|
$0,09334 | 0.1% | 0.6% | 5.4% | 19.4% | $130.891 | $18.566.602 | $18.566.602 | 1.0 |
|
||
| 900 |
Enso
ENSO
|
$0,9019 | 0.1% | 1.1% | 4.2% | 8.8% | $8.038.108 | $18.542.075 | $90.053.791 | 0.21 |
|
10323 sonuçtan 601 ile 900 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
