Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,5 Trilyon $ ve son 24 saatte 5.2% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 147 Milyar $ fiyatında. Bitcoin hakimiyeti 57,2 ve Ethereum hakimiyeti 9,97. CoinGecko artık 18.543 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.495.273.422.118

Piyasa Değeri 5.2%

$146.517.673.536

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

Not in Employment, Education, or Training

$0,0304942.2%

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
601	COTI COTI		$0,01215	0.6%	1.3%	3.7%	13.0%	$7.498.535	$32.692.749	$32.692.982	1.0
602	Helder HLDR		$0,1654	0.0%	0.4%	2.5%	31.1%	$949,06	$32.670.508	$32.670.508	1.0
604	Bancor Network BNT		$0,2969	0.0%	5.9%	6.6%	8.1%	$157.280	$32.368.686	$32.368.686	1.0
605	Tornado Cash TORN		$8,48	0.3%	2.8%	2.5%	1.5%	$1.594.704	$32.322.079	$84.822.565	0.38
603	Velvet VELVET		$0,08854	0.9%	6.7%	3.4%	22.0%	$1.939.596	$32.290.658	$88.683.662	0.36
606	AI Analysis Token AIAT		$0,2933	0.6%	0.7%	0.2%	2.8%	$21.963,88	$32.208.616	$145.941.595	0.22
607	NKYC Token NKYC		$8,03	0.5%	2.3%	1.6%	9.7%	$182.613	$32.114.158	$32.114.158	1.0
608	USTBL USTBL	Satın Al	$1,05	0.0%	0.1%	0.1%	0.3%	$13.527,46	$32.035.049	$32.035.049	1.0
610	OpenLedger OPEN		$0,1473	0.3%	1.9%	3.4%	8.0%	$3.895.667	$31.730.716	$147.242.302	0.22
609	Giggle Fund GIGGLE		$31,73	0.0%	19.5%	24.5%	13.3%	$44.350.017	$31.721.948	$31.721.948	1.0
611	APEX AP3X		$0,02080	0.0%	4.0%	14.9%	25.6%	$100.519	$31.621.639	$62.696.280	0.5
612	Whiteheart WHITE		$3.554,61	-	5.2%	8.7%	10.0%	$872,20	$31.593.394	$31.593.394	1.0
613	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$685,70	0.3%	1.2%	0.9%	0.8%	$3.290.588	$31.582.871	$31.691.436	1.0
614	CARV CARV		$0,06086	1.3%	3.7%	2.2%	15.6%	$6.488.495	$31.484.416	$60.623.893	0.52
615	Energy Web EWT		$0,5189	0.4%	2.8%	3.0%	6.5%	$369.765	$31.420.497	$40.344.690	0.78
616	f(x) USD Saving FXSAVE		$1,09	0.0%	0.1%	0.1%	1.2%	$75.266,19	$31.365.935	$31.365.935	1.0
617	Somnia SOMI		$0,1954	0.8%	3.1%	6.3%	12.7%	$9.238.153	$31.314.043	$195.468.436	0.16
618	Liquity USD LUSD		$1,01	0.1%	0.1%	0.4%	1.2%	$98.852,10	$31.196.639	$31.196.639	1.0
619	Noon USN USN		$1,00000	0.0%	0.1%	0.1%	0.1%	$21.752,17	$31.180.646	$31.180.646	1.0
620	Xertra STRAX		$0,01509	4.8%	7.2%	2.9%	9.7%	$5.570.393	$31.160.439	$32.292.096	0.96
621	Dacxi DXI		$0,0005200	3.4%	2.8%	1.3%	19.8%	$277.126	$31.131.861	$31.131.861	1.0
622	Manta Network MANTA		$0,06650	0.9%	3.3%	1.5%	9.4%	$9.560.531	$31.023.882	$66.659.409	0.47
623	Proprietary Trading Network SN8		$7,35	1.7%	4.7%	0.8%	13.2%	$589.068	$30.986.260	$30.986.260	1.0
625	BOLD BOLD		$1,01	0.1%	0.2%	0.2%	0.5%	$214.186	$30.895.152	$30.895.152	1.0
624	Gama Token GAMA		$0,3087	0.1%	2.7%	59.6%	59.6%	$260.060	$30.873.963	$30.873.963	1.0
626	Steem STEEM		$0,05704	0.8%	0.9%	0.2%	3.4%	$7.999.661	$30.794.590	$30.797.447	1.0
627	Kujira KUJI		$0,02647	0.4%	18.1%	14.5%	27.3%	$388,74	$30.629.900	$30.637.971	1.0
628	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	14.3%	$0,00	$30.585.390	$30.585.390	1.0
629	MimboGameGroup MGG		$0,003068	0.0%	0.1%	2.2%	13.8%	$650.990	$30.525.971	$337.663.676	0.09
630	Not in Employment, Education, or Training NEET		$0,03048	4.1%	42.2%	27.8%	348.7%	$5.524.390	$30.479.169	$30.479.169	1.0
631	Hive Dollar HBD		$0,9038	-	-	-	-	$506,10	$30.396.410	$30.396.883	1.0
632	Autonomi ANT		$0,09405	0.1%	0.7%	3.6%	12.0%	$429.701	$30.175.485	$112.939.756	0.27
633	NVIDIA (Ondo Tokenized Stock) NVDAON		$182,12	0.4%	2.6%	6.4%	3.0%	$14.617.552	$30.126.151	$30.126.151	1.0
634	Lisk LSK		$0,1329	0.9%	2.1%	1.4%	8.5%	$3.257.496	$30.120.084	$53.114.721	0.57
635	Spell SPELL		$0,0001740	1.1%	2.4%	4.0%	17.1%	$3.288.705	$29.832.975	$34.094.253	0.88
636	Neiro NEIRO		$0,00007089	1.6%	6.4%	1.6%	18.4%	$23.720.263	$29.814.480	$29.814.480	1.0
637	Slash Vision Labs SVL		$0,01552	0.0%	1.2%	4.3%	29.6%	$301.500	$29.676.137	$155.090.989	0.19
638	lium SN51		$7,88	1.5%	6.6%	7.6%	3.9%	$92.371,84	$29.393.531	$29.393.531	1.0
639	aixbt AIXBT		$0,02955	1.5%	18.0%	49.0%	21.9%	$59.582.330	$29.384.025	$29.541.825	0.99
641	Blast BLAST		$0,0005163	0.0%	2.6%	4.0%	15.1%	$1.623.421	$29.320.960	$51.598.299	0.57
642	TerraClassicUSD USTC		$0,005253	0.9%	5.0%	7.6%	5.4%	$1.425.411	$29.295.122	$31.933.925	0.92
640	QANplatform QANX		$0,01725	0.5%	3.6%	4.4%	3.1%	$263.400	$29.273.540	$36.153.683	0.81
643	BSquared Network B2		$0,7050	0.2%	2.0%	4.9%	14.1%	$16.154.089	$29.273.420	$147.966.994	0.2
644	BOOK OF MEME BOME		$0,0004236	3.1%	10.8%	7.7%	10.1%	$14.303.763	$29.260.632	$29.260.632	1.0
645	IQ IQ		$0,001154	1.1%	1.8%	1.2%	15.2%	$1.009.981	$29.120.562	$29.120.562	1.0
646	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$1.192,07	$28.937.681	$29.008.439	1.0
647	Liquity LQTY		$0,2943	1.2%	0.8%	8.4%	7.8%	$5.240.724	$28.880.533	$29.426.596	0.98
648	WAX WAXP		$0,006339	0.7%	1.7%	0.7%	13.0%	$1.760.652	$28.850.107	$53.358.639	0.54
650	MiL.k MLK		$0,05347	0.1%	0.7%	3.3%	16.5%	$851.421	$28.603.650	$52.707.198	0.54
651	tokenbot CLANKER		$28,99	0.7%	5.5%	8.4%	11.4%	$7.766.560	$28.602.136	$28.602.136	1.0
649	SMARDEX SDEX		$0,003084	4.1%	13.7%	11.8%	5.8%	$420.854	$28.585.283	$30.427.807	0.94
652	Monerium EUR emoney EURE		$1,16	0.0%	0.1%	2.7%	2.3%	$88.224,74	$28.479.017	$28.479.017	1.0
653	τemplar SN3		$6,78	1.5%	7.4%	15.5%	2.0%	$731.307	$28.451.387	$28.451.387	1.0
654	Mey Network MEY		$0,1025	0.1%	0.8%	0.8%	4.5%	$1.161.523	$28.442.292	$236.063.098	0.12
655	Sai SAI		$10,65	-	-	-	-	$1,54	$28.393.676	$28.393.676	1.0
656	Stronghold SHX		$0,005273	0.4%	2.6%	7.3%	21.5%	$670.626	$28.344.443	-
657	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$1,00	$28.343.246	$28.343.246	1.0
658	Yield Guild Games YGG		$0,03945	0.1%	2.8%	3.4%	14.3%	$11.194.992	$28.241.193	$39.442.449	0.72
659	Bit2Me B2M		$0,009358	1.2%	0.9%	5.8%	6.4%	$53.978,03	$28.220.780	$47.228.073	0.6
660	Uquid Coin UQC		$2,82	0.0%	0.3%	0.8%	1.3%	$19.366,76	$28.218.803	$112.875.213	0.25
661	Synthetix sUSD SUSD		$0,8474	0.0%	3.6%	3.3%	21.7%	$146.637	$28.179.824	$28.179.824	1.0
662	peaq PEAQ		$0,01511	0.1%	2.0%	6.8%	21.7%	$1.014.111	$28.146.669	$66.249.196	0.42
664	Ontology Gas ONG		$0,06318	0.6%	2.0%	0.9%	11.8%	$1.253.625	$28.113.390	$50.560.094	0.56
663	HumidiFi WET		$0,1223	0.4%	14.8%	36.4%	49.4%	$30.396.043	$28.089.234	$122.127.105	0.23
665	Zentry ZENT		$0,003601	0.3%	0.8%	4.2%	8.3%	$1.313.628	$27.978.921	$34.873.277	0.8
666	Radix XRD		$0,002084	1.5%	0.9%	6.4%	8.2%	$207.102	$27.881.590	$27.882.008	1.0
668	Pocket Network POKT		$0,01385	0.5%	1.2%	8.1%	0.8%	$2.478.547	$27.852.535	$32.555.479	0.86
667	Wiki Cat WKC		$0.0₇5153	0.2%	1.6%	3.1%	3.7%	$197.656	$27.835.488	$27.835.466	1.0
669	MAI MIMATIC		$1,00	0.1%	0.0%	0.1%	0.3%	$21.860,81	$27.653.153	$303.357.969	0.09
670	Tokamak Network TON	Satın Al	$0,4954	0.7%	1.7%	1.6%	17.8%	$152.637	$27.617.987	$50.384.584	0.55
671	Audius AUDIO		$0,01971	0.4%	2.4%	3.5%	16.4%	$2.566.711	$27.587.313	$27.587.313	1.0
672	Shentu CTK		$0,1778	1.0%	2.7%	21.8%	20.2%	$2.105.168	$27.491.007	$27.824.567	0.99
673	ORE ORE		$62,88	2.7%	3.2%	1.2%	12.5%	$810.112	$27.389.979	$27.391.405	1.0
674	Sophon SOPH		$0,008708	0.5%	1.9%	4.7%	18.8%	$4.142.549	$27.157.455	$87.017.913	0.31
675	Main Street USD MSUSD		$0,9990	0.1%	0.2%	0.2%	0.4%	$505.725	$27.129.072	$27.129.072	1.0
677	Degen DEGEN		$0,0007298	0.7%	7.2%	12.7%	11.4%	$1.692.823	$27.015.424	$27.015.424	1.0
678	Kelp Gain AGETH		$2.131,82	-	4.4%	6.8%	11.1%	$2,15	$27.002.435	$27.002.435	1.0
676	Enso ENSO		$1,31	0.7%	2.4%	35.4%	18.5%	$205.654.987	$26.956.729	$130.921.461	0.21
679	Score SN44		$6,39	0.7%	7.5%	2.1%	11.9%	$2.675.109	$26.928.784	$26.928.784	1.0
680	Predictions PRDT		$1,12	0.0%	0.2%	0.2%	0.5%	$7.574,27	$26.851.614	$67.129.034	0.4
682	ao Computer AO		$4,36	0.3%	7.6%	14.3%	8.7%	$231.325	$26.727.865	$26.727.865	1.0
684	THORChain Yield TCY		$0,1268	2.8%	2.0%	20.4%	22.7%	$81.280,74	$26.618.920	$26.618.920	1.0
685	Aergo AERGO		$0,05620	0.3%	3.8%	2.1%	3.5%	$4.981.389	$26.618.484	$28.167.708	0.94
686	iExec RLC RLC		$0,3676	1.0%	3.2%	7.9%	27.0%	$8.300.834	$26.607.559	$31.980.802	0.83
687	Ergo ERG		$0,3212	0.2%	2.9%	4.6%	9.9%	$180.712	$26.595.627	$31.342.904	0.85
681	Block Street BSB		$0,1280	7.4%	13.0%	-	-	$19.674.333	$26.588.874	$127.984.952	0.21
688	Micron Technology (Ondo Tokenized Stock) MUON		$390,02	0.5%	0.2%	8.1%	4.7%	$4.256.350	$26.524.617	$26.507.457	1.0
689	Monerium EUR emoney [OLD] EURE		$1,16	0.0%	0.5%	1.4%	1.8%	$1.590.375	$26.485.526	$26.480.665	1.0
683	Echelon Prime PRIME	Satın Al	$0,4309	1.2%	1.0%	3.9%	20.8%	$6.750.431	$26.431.868	$47.874.205	0.55
690	Big Time BIGTIME		$0,01384	0.8%	2.5%	5.4%	21.0%	$9.478.396	$26.429.187	$69.249.980	0.38
691	Delysium AGI		$0,01100	0.3%	4.2%	4.3%	13.7%	$1.432.519	$26.420.984	$33.009.660	0.8
692	Animecoin ANIME		$0,004766	0.9%	2.3%	0.8%	22.0%	$7.596.321	$26.386.503	$47.641.066	0.55
693	Songbird SGB		$0,001585	0.1%	0.8%	3.2%	16.4%	$90.376,51	$26.339.426	$30.375.513	0.87
694	Apertum APTM		$0,3204	0.8%	0.2%	5.2%	43.7%	$1.401.947	$26.332.499	$27.508.428	0.96
696	Coin98 C98		$0,02633	1.2%	0.8%	2.6%	28.5%	$5.169.450	$26.328.224	$26.328.253	1.0
695	Osmosis OSMO		$0,03438	0.3%	2.8%	3.5%	17.9%	$2.239.830	$26.318.069	$33.827.762	0.78
697	Usual USUAL		$0,01562	1.0%	10.5%	20.0%	18.6%	$19.889.641	$26.266.942	$26.427.142	0.99
700	Magma Finance MAGMA		$0,1396	7.0%	18.2%	38.5%	46.3%	$5.257.058	$26.251.116	$138.163.766	0.19
698	Saakuru SKR	Satın Al	$0,0002224	-	-	-	-	$50,36	$26.121.178	$37.142.322	0.7
699	Bucket Protocol BUCK Stablecoin BUCK		$0,9995	0.0%	0.1%	0.1%	0.1%	$493.711	$26.088.331	$26.088.331	1.0
701	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$98.123,40	0.0%	0.0%	0.0%	20.3%	$83,50	$25.978.115	$25.978.115	1.0
702	Bifrost BFC		$0,01866	0.1%	2.6%	1.1%	0.6%	$882.406	$25.964.027	$44.202.767	0.59
703	Goldfish Gold GGBR		$5,05	0.2%	2.7%	-	-	$184.505	$25.950.060	$126.201.314	0.21
704	NYC NYC		$0,08640	0.0%	0.1%	1.1%	26.1%	$147.216	$25.888.326	$86.294.433	0.3
705	Amiko AMIKO		$0,03346	3.7%	8.5%	10.8%	41.7%	$377.625	$25.856.269	$32.846.026	0.79
706	BLOCKv VEE		$0,007073	0.8%	3.9%	2.5%	15.6%	$621.745	$25.792.210	$25.792.210	1.0
707	GameBuild GAME		$0,001369	0.6%	0.6%	2.4%	9.5%	$740.038	$25.789.241	$29.250.646	0.88
708	CargoX CXO		$0,1542	0.5%	0.7%	2.1%	5.3%	$29.483,82	$25.783.043	$33.180.294	0.78
709	Hippius SN75		$6,81	2.2%	10.3%	39.1%	13.5%	$1.685.207	$25.762.572	$25.762.572	1.0
710	Chainflip FLIP		$0,2815	1.1%	0.6%	11.6%	32.5%	$758.790	$25.586.881	$26.044.510	0.98
711	GXChain GXC		$0,3405	0.1%	2.7%	5.8%	12.1%	$2.369,31	$25.536.979	$34.049.305	0.75
712	Nockchain NOCK		$0,01306	3.0%	25.0%	69.5%	32.6%	$935.824	$25.488.201	$56.076.567	0.45
713	Noble Dollar (USDN) USDN		$1,00	0.0%	0.0%	0.0%	0.0%	$65.754,13	$25.184.284	$25.184.284	1.0
714	Cobak CBK		$0,2534	1.1%	3.1%	0.9%	14.6%	$769.255	$25.103.595	$25.309.151	0.99
715	Honey HONEY		$0,9985	0.0%	0.2%	0.1%	0.1%	$1.609.581	$25.097.230	$25.097.230	1.0
716	Lista DAO LISTA		$0,08808	1.0%	4.9%	4.6%	22.8%	$5.319.282	$25.085.657	$70.023.995	0.36
717	Caldera ERA		$0,1433	0.5%	2.2%	2.0%	14.4%	$4.462.875	$25.040.846	$143.295.254	0.17
718	SATS (Ordinals) SATS		$0.0₇1191	0.9%	6.4%	8.7%	5.6%	$3.359.938	$25.007.463	$25.007.463	1.0
719	USD CoinVertible USDCV		$0,9995	0.0%	0.0%	0.0%	0.1%	$14.249.439	$24.972.649	$24.972.649	1.0
720	Secret SCRT		$0,07467	1.1%	0.9%	7.9%	35.2%	$1.692.889	$24.918.702	$26.039.374	0.96
721	Dent DENT		$0,0002604	0.6%	2.5%	16.7%	63.4%	$13.568.595	$24.890.776	$26.021.417	0.96
722	Metal DAO MTL		$0,2791	0.8%	2.6%	4.4%	9.2%	$4.174.742	$24.864.072	$24.864.072	1.0
723	Gravity (by Galxe) G		$0,003411	1.0%	2.2%	4.4%	10.3%	$2.028.464	$24.650.869	$40.899.032	0.6
724	Civic CVC		$0,03073	0.8%	1.7%	4.3%	13.2%	$2.862.805	$24.645.215	$30.729.694	0.8
725	Doodles DOOD		$0,003155	1.2%	3.9%	8.6%	25.6%	$10.994.304	$24.610.758	$31.552.254	0.78
726	Across Protocol ACX		$0,03501	0.9%	3.4%	6.0%	12.7%	$1.803.482	$24.527.431	$35.005.347	0.7
727	StrikeX STRX		$0,02861	0.3%	8.7%	25.3%	18.6%	$13.042,16	$24.481.358	$25.602.560	0.96
728	Ozapay OZA		$0,03215	0.1%	3.5%	13.0%	17.9%	$1.389,79	$24.411.091	$32.037.216	0.76
729	Lava Network LAVA		$0,05211	0.2%	0.2%	9.7%	20.9%	$1.326.040	$24.303.168	$50.381.881	0.48
730	Flux FLUX		$0,06012	0.8%	2.0%	5.5%	27.3%	$2.622.089	$24.256.922	$24.265.791	1.0
731	Sologenic SOLO		$0,06064	3.1%	2.1%	8.3%	51.2%	$1.911.050	$24.187.741	$24.187.741	1.0
732	Momentum MMT		$0,1181	1.2%	1.7%	4.2%	27.9%	$4.978.972	$24.116.063	$118.160.726	0.2
733	Medibloc MED		$0,002271	0.4%	2.6%	2.4%	9.8%	$253.864	$24.096.900	$25.885.864	0.93
734	Metis METIS		$3,30	1.3%	5.0%	1.5%	14.6%	$8.746.027	$24.081.634	$32.992.001	0.73
735	Metronome Synth USD MSUSD		$0,9954	0.1%	0.1%	0.1%	0.1%	$6.653.973	$24.054.520	$24.054.520	1.0
736	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$605,87	0.4%	1.6%	0.9%	2.0%	$2.703.037	$24.044.698	$24.064.656	1.0
737	Kyber Network Crystal KNC		$0,1412	1.2%	0.6%	7.5%	18.0%	$19.197.367	$24.012.574	$34.002.995	0.71
738	Main Street Yield MSY		$1,03	-	0.1%	0.2%	0.9%	$728,40	$23.918.203	$23.918.203	1.0
739	Corn CORN		$0,04551	0.1%	1.1%	13.4%	35.3%	$7.733.659	$23.891.974	$95.567.896	0.25
740	Infinex INX		$0,01195	0.7%	1.2%	12.5%	10.7%	$3.516.334	$23.813.222	$119.406.420	0.2
741	Bitway BTW		$0,01075	0.0%	8.0%	-	-	$44.201.925	$23.642.747	$107.467.034	0.22
742	MetaMask USD MUSD		$0,9995	0.1%	0.0%	0.1%	0.0%	$1.384.054	$23.613.320	$23.615.475	1.0
743	Allora ALLO		$0,1093	0.1%	5.0%	0.8%	64.0%	$13.033.617	$23.545.558	$85.953.674	0.27
744	QuarkChain QKC		$0,003258	0.7%	2.8%	0.6%	18.3%	$521.835	$23.469.407	$32.528.816	0.72
745	Electronic USD EUSD		$1,00	0.1%	0.2%	0.3%	0.2%	$588.837	$23.456.948	$23.456.948	1.0
746	Taiko TAIKO		$0,1202	0.9%	1.1%	0.7%	15.9%	$1.908.834	$23.180.606	$120.220.290	0.19
747	dKargo DKA		$0,004620	0.4%	3.0%	4.6%	10.7%	$2.380.399	$23.123.913	$23.123.913	1.0
749	MarsMi MARSMI		$0,02303	1.3%	8.0%	1.1%	38.1%	$159.481	$23.029.649	$23.029.649	1.0
748	Syndicate SYND		$0,04782	0.9%	4.4%	143.8%	52.9%	$1.560.214	$22.893.049	$47.823.373	0.48
750	XT.com XT		$3,75	0.7%	5.8%	5.7%	11.3%	$14.365.478	$22.685.707	$3.752.306.692	0.01
751	WINkLink WIN		$0,00002282	0.2%	1.4%	7.5%	1.8%	$3.701.996	$22.678.148	$22.799.062	0.99
752	Huma Finance HUMA		$0,01302	0.0%	2.4%	9.4%	47.3%	$10.618.375	$22.574.551	$130.237.792	0.17
753	Vultisig VULT		$0,2256	0.1%	6.0%	4.8%	151.2%	$16.556,33	$22.541.145	$22.541.145	1.0
754	Resolv RESOLV		$0,05971	0.5%	1.8%	11.8%	24.4%	$11.278.456	$22.500.738	$59.702.789	0.38
755	PinkSale PINKSALE		$224,42	-	-	-	-	$10,32	$22.442.285	$22.442.285	1.0
756	Midas mMEV MMEV		$1,11	0.0%	0.0%	0.1%	0.2%	$448.715	$22.438.541	$22.438.541	1.0
757	Eclipse ES		$0,1489	0.3%	6.8%	27.4%	16.6%	$3.252.394	$22.343.497	$148.956.645	0.15
758	Global Commercial Business GCB		$0,01852	0.1%	1.3%	3.8%	13.3%	$139,42	$22.263.801	$22.263.801	1.0
759	Hippo Protocol HP		$0,01701	0.6%	1.3%	2.2%	13.9%	$366.317	$22.208.695	$22.247.190	1.0
760	Adshares ADS		$0,5737	0.9%	3.8%	4.1%	9.5%	$1.131.780	$22.202.222	$22.219.211	1.0
761	Cartesi CTSI		$0,02450	0.8%	4.4%	0.4%	11.7%	$1.781.778	$22.201.140	$24.504.398	0.91
769	Freysa AI FAI		$0,002708	0.0%	10.9%	90.8%	93.0%	$3.651.805	$22.186.733	$22.186.733	1.0
762	DIA DIA		$0,1852	0.6%	2.7%	2.4%	17.1%	$2.033.196	$22.158.629	$31.257.357	0.71
763	Acurast ACU		$0,09608	4.5%	6.8%	17.6%	43.2%	$2.281.536	$22.137.637	$97.053.963	0.23
764	Aevo AEVO		$0,02408	0.3%	6.0%	2.8%	15.9%	$8.663.211	$22.070.063	$24.088.550	0.92
765	Faith Tribe FTRB		$0,006815	0.6%	2.1%	1.5%	19.8%	$605.780	$21.989.096	$34.044.007	0.65
766	MAP Protocol MAPO		$0,003548	0.0%	1.9%	4.2%	5.0%	$546.575	$21.957.036	$34.404.513	0.64
767	Propy PRO		$0,3785	0.4%	1.7%	2.5%	14.5%	$5.252.756	$21.917.908	$37.856.992	0.58
768	KernelDAO KERNEL		$0,07657	0.1%	3.0%	5.6%	29.6%	$6.966.339	$21.911.727	$76.532.005	0.29
770	Diem DIEM		$581,25	2.5%	14.7%	2.1%	113.6%	$985.030	$21.875.485	$21.874.955	1.0
772	Collect on Fanable COLLECT		$0,04071	1.2%	4.4%	30.0%	37.3%	$4.244.135	$21.871.301	$122.186.040	0.18
771	NVIDIA xStock NVDAX		$182,09	0.4%	2.4%	6.4%	3.5%	$36.898.479	$21.840.656	$145.024.422	0.15
773	XPIN Network XPIN		$0,001412	0.8%	1.1%	10.5%	36.0%	$3.149.602	$21.829.454	$141.153.924	0.15
775	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$688,64	0.3%	1.1%	1.1%	0.8%	$59.935,11	$21.745.936	$21.745.723	1.0
774	TokenPocket Token TPT		$0,006656	0.3%	2.1%	3.5%	22.9%	$61.557,89	$21.645.583	$21.645.583	1.0
776	INFINIT IN		$0,07239	1.8%	9.7%	9.5%	22.8%	$9.131.426	$21.608.754	$72.381.032	0.3
777	Konnect KCT		$0,002919	1.7%	11.3%	11.7%	44.4%	$358.550	$21.530.262	$29.193.575	0.74
778	Elephant Money ELEPHANT		$0.0₇4311	0.4%	3.0%	5.7%	8.1%	$141.462	$21.458.858	$43.184.619	0.5
779	Hyperlane HYPER		$0,09133	1.0%	2.6%	3.8%	13.2%	$8.466.074	$21.394.920	$73.742.806	0.29
780	Euler EUL		$1,14	0.2%	1.1%	14.9%	16.6%	$10.227.451	$21.378.604	$31.100.573	0.69
781	USDH USDH		$0,9999	0.1%	0.0%	0.0%	0.1%	$14.154.018	$21.356.958	$100.074.964.166	0.0
782	Sapien SAPIEN		$0,08438	0.1%	4.1%	5.7%	15.7%	$6.163.263	$21.095.238	$84.380.953	0.25
783	Destra Network DSYNC		$0,02109	0.9%	9.7%	2.1%	15.3%	$1.189.428	$20.998.142	$20.998.142	1.0
784	aPriori APR		$0,09733	1.3%	8.9%	13.1%	19.5%	$2.193.485	$20.989.782	$97.203.043	0.22
787	Holoworld HOLO		$0,06045	1.9%	0.7%	0.6%	11.2%	$4.259.808	$20.984.518	$123.716.854	0.17
785	Unity UTY		$0,9994	0.0%	0.0%	0.0%	0.1%	$1.403,80	$20.977.699	$20.977.699	1.0
786	Decentralized Validator Token DVSTETH		$1.349,22	-	-	-	-	$5,00	$20.965.491	$21.039.392	1.0
788	Ocean Protocol OCEAN		$0,1048	0.0%	2.4%	1.3%	7.2%	$68.105,45	$20.953.600	$28.045.345	0.75
789	Santos FC Fan Token SANTOS		$1,30	0.9%	1.4%	13.9%	36.4%	$4.084.282	$20.865.343	$38.891.951	0.54
790	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,02082	1.2%	5.7%	8.6%	15.2%	$3.080.914	$20.819.419	$20.819.419	1.0
791	iota SN9		$5,39	1.5%	15.9%	21.4%	1.6%	$2.086.918	$20.761.468	$20.761.468	1.0
792	Incrypt INC		$0,003211	0.9%	4.6%	2.1%	19.3%	$106.772	$20.739.022	$67.422.045	0.31
793	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$91,53	0.1%	0.2%	0.3%	2.6%	$1.426.691	$20.714.685	$20.714.585	1.0
794	BabyBoomToken BBT		$0,1472	1.0%	36.6%	22.2%	13.2%	$133.598	$20.679.442	$146.786.620	0.14
797	Moonwell WELL		$0,004562	0.7%	5.8%	6.5%	2.8%	$2.199.786	$20.656.765	$22.800.577	0.91
795	Tradoor TRADOOR		$1,44	0.3%	3.0%	4.0%	80.3%	$5.106.058	$20.656.724	$86.375.596	0.24
796	Pepecoin PEP		$0,0002028	0.4%	0.6%	9.0%	11.1%	$118.769	$20.631.685	$20.631.784	1.0
799	ChainGPT CGPT		$0,02344	3.6%	13.1%	18.8%	3.2%	$8.659.817	$20.534.341	$23.383.460	0.88
800	COINDEPO COINDEPO		$0,07498	0.0%	1.6%	1.4%	6.7%	$616.970	$20.509.982	$74.975.198	0.27
798	Nym NYM		$0,02468	0.6%	3.6%	6.2%	3.9%	$1.101.340	$20.481.384	$24.692.747	0.83
801	Advertise Coin ADCO		$0,4546	0.8%	5.8%	5.9%	10.6%	$6.802,03	$20.437.042	$22.707.825	0.9
802	MicroStrategy xStock MSTRX		$142,96	1.1%	8.1%	9.9%	2.7%	$1.603.326	$20.412.844	$130.816.944	0.16
803	Gigachad GIGA		$0,002115	0.5%	4.2%	2.3%	14.8%	$842.338	$20.303.891	$20.303.891	1.0
804	Orderly ORDER		$0,05461	0.8%	2.9%	15.1%	15.8%	$5.382.414	$20.244.630	$54.619.485	0.37
805	BTU Protocol BTU		$0,2530	-	-	-	-	$56,10	$20.242.752	$25.303.440	0.8
807	Treasure MAGIC		$0,06172	0.9%	3.8%	3.6%	9.9%	$6.188.186	$20.115.997	$21.455.898	0.94
806	Gains Network GNS		$0,8076	0.4%	2.4%	1.2%	13.1%	$1.710.526	$20.113.088	$20.113.001	1.0
808	Huobi HT		$0,1840	0.5%	1.0%	13.1%	6.4%	$14.289,34	$20.076.768	$20.076.768	1.0
809	BXN BXN		$0,001271	0.5%	6.1%	7.9%	8.4%	$419.391	$20.043.668	$63.525.297	0.32
811	Prom PROM		$1,09	0.8%	1.5%	14.2%	26.8%	$2.492.410	$19.975.939	$21.070.511	0.95
810	USAT USAT		$0,9981	0.1%	0.2%	0.2%	0.2%	$2.255.300	$19.963.535	$19.963.535	1.0
812	Smooth Love Potion SLP		$0,0005494	1.0%	4.1%	6.3%	23.6%	$2.530.711	$19.960.384	$19.960.369	1.0
813	Lucidum LUCIC		$0,1218	0.3%	4.8%	7.9%	9.1%	$59.303,71	$19.956.413	$25.329.890	0.79
816	WAR WAR		$0,01989	1.4%	23.3%	14.9%	22.7%	$11.469.859	$19.908.526	$19.908.526	1.0
814	Hunt HUNT		$0,09897	0.5%	1.1%	0.7%	11.1%	$64.735,66	$19.903.336	$19.903.336	1.0
815	Boundless ZKC		$0,08435	0.7%	2.5%	3.0%	14.4%	$7.565.626	$19.880.673	$87.091.737	0.23
817	Optio OPT		$0,001388	0.6%	9.0%	62.8%	33.9%	$17.227,19	$19.858.894	$22.507.987	0.88
818	Aurora AURORA		$0,02897	1.0%	4.5%	4.8%	16.5%	$2.029.191	$19.845.502	$28.961.617	0.69
819	STBL STBL		$0,03965	0.6%	0.0%	15.8%	17.5%	$5.343.387	$19.835.457	$396.709.133	0.05
820	Particle Network PARTI		$0,08477	0.7%	3.6%	19.3%	10.2%	$17.713.903	$19.757.471	$84.796.011	0.23
821	MWX Token MWXT		$0,1319	2.2%	6.9%	20.6%	37.6%	$1.369.802	$19.753.401	$131.760.940	0.15
822	Marlin POND		$0,002406	0.5%	3.9%	0.0%	15.7%	$1.541.882	$19.719.533	$24.041.192	0.82
823	Swarm Network TRUTH		$0,009409	0.7%	2.0%	0.1%	34.5%	$2.025.206	$19.620.291	$94.088.339	0.21
824	Adventure Gold AGLD		$0,2243	1.6%	5.9%	20.5%	5.9%	$9.656.705	$19.603.653	$20.814.447	0.94
825	Rujira RUJI		$0,2623	0.6%	4.4%	4.6%	12.1%	$50.621,73	$19.536.281	$26.223.196	0.74
826	SynFutures F		$0,005552	0.6%	2.2%	2.3%	15.7%	$4.909.902	$19.431.564	$55.527.192	0.35
827	Xai XAI		$0,009748	1.0%	5.3%	2.6%	18.0%	$4.768.718	$19.394.951	$21.029.399	0.92
828	MetaMUI MMUI		$0,04055	0.0%	0.0%	0.1%	0.7%	$509.148	$19.302.862	$32.449.281	0.59
830	Capybobo PYBOBO		$0,0008044	0.0%	0.1%	0.1%	18.4%	$3.543.897	$19.215.807	$80.442.940	0.24
829	MEME HORSE MHORSE		$0,02540	1.8%	12.5%	34.4%	-	$143.209	$19.196.538	$25.395.178	0.76
831	NXUSD NXUSD		$1,01	0.0%	2.9%	3.3%	1.1%	$2.454,64	$19.172.175	$19.172.175	1.0
832	Clearpool CPOOL		$0,02000	0.5%	2.5%	1.7%	13.0%	$1.006.513	$19.075.759	$19.998.310	0.95
833	MAX MAX		$0,2934	0.1%	1.2%	7.5%	3.7%	$24.125,68	$19.047.597	$83.604.937	0.23
834	Tree TREE		$0,1872	0.2%	5.4%	10.9%	19.1%	$5.688,56	$18.940.950	$21.469.585	0.88
836	Naoris Protocol NAORIS		$0,03139	3.2%	4.3%	1.2%	34.4%	$1.300.885	$18.809.669	$125.552.643	0.15
835	Goatseus Maximus GOAT		$0,01879	1.0%	4.1%	2.4%	27.4%	$3.714.005	$18.789.483	$18.789.483	1.0
837	Cloud CLOUD		$0,03415	1.0%	3.1%	1.8%	31.2%	$351.518	$18.640.158	$34.124.776	0.55
842	OlaXBT AIO		$0,08033	2.2%	8.2%	7.4%	50.4%	$1.892.727	$18.496.830	$80.333.683	0.23
838	Iagon IAG		$0,04917	0.5%	3.0%	7.3%	1.9%	$146.926	$18.492.964	$49.180.743	0.38
839	JPY Coin JPYC		$0,007026	0.1%	1.8%	0.4%	0.3%	$3.015,07	$18.477.563	$18.477.563	1.0
840	GAIB AID AID		$0,9995	0.0%	0.3%	0.3%	0.2%	$6.238,12	$18.454.976	$18.454.976	1.0
841	Mezo USD MUSD		$0,9898	0.0%	0.0%	0.0%	0.1%	$404.270	$18.441.200	$18.441.200	1.0
844	CReaToR CRTR		$0,05249	0.5%	8.9%	-	-	$17.548.482	$18.418.624	$105.249.280	0.18
843	Torch of Liberty LIBERTY		$0,01839	0.0%	3.5%	2.3%	30.2%	$168.472	$18.393.377	$18.393.377	1.0
845	Janction JCT		$0,001593	1.0%	4.0%	2.6%	10.7%	$3.312.831	$18.353.632	$79.842.225	0.23
846	Kled AI KLED		$0,01832	1.6%	16.8%	15.3%	8.5%	$1.556.700	$18.312.917	$18.312.917	1.0
847	SPACE ID ID		$0,04249	0.4%	1.8%	4.8%	23.5%	$4.185.952	$18.291.334	$84.832.225	0.22
849	Mira MIRA		$0,08962	1.0%	3.6%	4.2%	11.0%	$9.909.831	$18.271.088	$89.607.714	0.2
848	ZEROBASE ZBT		$0,07456	1.1%	0.7%	3.4%	2.0%	$7.938.077	$18.266.299	$74.558.700	0.24
850	Capx AI CAPX		$0,1774	0.1%	0.9%	3.1%	12.8%	$514.243	$18.194.207	$177.504.459	0.1
851	Solayer LAYER		$0,08653	0.9%	1.6%	2.4%	13.7%	$13.590.591	$18.180.298	$86.572.848	0.21
852	MEMEX Token MMX		$0,05407	0.1%	12.1%	12.9%	10.0%	$1.044.522	$18.176.798	$18.174.290	1.0
853	FLOCK FLOCK		$0,05762	0.5%	1.5%	10.9%	6.0%	$2.461.785	$18.132.734	$57.630.893	0.31
854	Banana Gun BANANA		$4,49	1.6%	4.9%	6.3%	8.1%	$5.969.485	$18.046.335	$37.755.118	0.48
880	Qkacoin QKA		$0,5698	7.2%	6.9%	6.7%	10.4%	$9.165,10	$18.044.142	$18.044.142	1.0
855	OHO Blockchain OHO		$0,0007840	0.4%	6.6%	8.0%	8.4%	$88.805,63	$18.004.312	$35.278.574	0.51
856	Electroneum ETN		$0,0009953	0.2%	7.8%	4.2%	17.5%	$263.374	$17.903.369	$20.910.709	0.86
857	Orizon ORI		$56,56	0.0%	0.3%	1.2%	3.9%	$212.090	$17.894.914	$17.894.914	1.0
858	zkPass ZKP		$0,08885	0.0%	1.5%	4.1%	0.0%	$3.303.666	$17.860.756	$88.565.731	0.2
859	SP500 xStock SPYX		$684,03	0.2%	1.0%	1.0%	0.8%	$1.250.007	$17.854.730	$137.192.074	0.13
861	Velodrome Finance VELO		$0,01623	0.7%	5.9%	6.1%	0.9%	$4.039.090	$17.719.852	$38.730.728	0.46
860	Dymension DYM		$0,03729	0.9%	5.1%	5.6%	20.1%	$2.634.870	$17.697.929	$37.305.888	0.47
862	Bityuan BTY		$0,02463	0.0%	2.6%	2.4%	6.7%	$219.809	$17.681.268	$17.681.399	1.0
863	Ice Open Network ICE		$0,002585	0.9%	8.5%	45.0%	47.0%	$18.522,78	$17.576.024	$54.726.101	0.32
864	MovieBloc MBL		$0,0009143	0.5%	2.6%	1.5%	13.8%	$925.603	$17.525.573	$27.443.902	0.64
865	Gradients SN56		$4,30	1.6%	6.1%	3.0%	11.8%	$96.341,86	$17.510.812	$17.510.812	1.0
866	Carrot CRT		$114,63	0.1%	0.1%	0.2%	0.5%	$2.272,35	$17.493.104	$17.493.104	1.0
867	Elsa ELSA		$0,07630	0.9%	3.1%	7.0%	15.7%	$5.940.026	$17.468.736	$76.289.354	0.23
868	Keep Network KEEP		$0,03175	0.4%	0.7%	8.0%	12.6%	$2.020,90	$17.441.754	$31.728.647	0.55
869	JPY Coin v1 JPYC		$0,006934	0.3%	1.3%	1.2%	5.1%	$314,13	$17.412.798	$17.412.798	1.0
870	Hivemapper HONEY		$0,003149	0.4%	3.1%	4.4%	30.6%	$518.073	$17.393.071	$20.581.475	0.85
871	SOSANA SOSANA		$0,1953	0.7%	1.3%	7.1%	30.9%	$5.724,37	$17.358.805	$17.358.805	1.0
872	Avail AVAIL		$0,004675	0.5%	33.8%	24.8%	9.0%	$18.099.018	$17.320.911	$49.572.306	0.35
873	Vine VINE		$0,01731	1.1%	4.9%	1.7%	16.7%	$2.206.555	$17.300.045	$17.300.045	1.0
874	Anoma XAN		$0,006918	1.4%	2.7%	4.7%	22.7%	$2.671.366	$17.283.793	$69.135.172	0.25
875	Hylo USD HYUSD		$1,00	0.1%	0.1%	0.0%	0.1%	$680.712	$17.270.178	$17.268.446	1.0
876	Limitless LMTS		$0,1310	0.3%	8.4%	19.3%	9.7%	$4.026.040	$17.245.735	$131.047.936	0.13
877	SingularityNET AGIX		$0,06864	0.3%	7.2%	7.0%	14.4%	$8.927,76	$17.152.911	$30.808.578	0.56
878	L2 Standard Bridged WETH (MegaETH) WETH		$2.054,49	0.8%	5.2%	5.3%	-	$2.209.134	$17.037.759	$17.179.463	0.99
879	Gold Token SA DGLD Tokenized Gold DGLD		$10.591,46	-	-	-	-	$140,43	$16.985.392	$16.985.392	1.0
881	Arcblock ABT		$0,1711	0.4%	2.4%	2.2%	13.1%	$290.112	$16.855.531	$31.802.889	0.53
882	QIE Blockchain QIE		$0,1994	3.6%	2.3%	0.2%	25.9%	$34.694,11	$16.845.137	$29.917.085	0.56
883	WazirX WRX		$0,03698	1.1%	0.4%	2.6%	7.6%	$21.971,63	$16.830.724	$36.867.681	0.46
884	Alphabet xStock GOOGLX		$303,77	0.5%	2.0%	3.0%	9.5%	$38.844.741	$16.796.445	$123.606.876	0.14
885	Metadium META		$0,009702	1.3%	4.0%	0.4%	6.0%	$153.960	$16.788.257	$19.390.359	0.87
886	DORA DORA		$0,01675	0.1%	0.9%	0.4%	17.5%	$202.499	$16.746.328	$16.746.328	1.0
887	PONKE PONKE		$0,03019	0.7%	4.2%	5.2%	12.4%	$2.436.126	$16.707.211	$16.709.058	1.0
888	Artificial Liquid Intelligence ALI		$0,001770	0.3%	7.2%	15.8%	2.1%	$457.517	$16.612.397	$17.480.370	0.95
889	Cookie DAO COOKIE		$0,02331	3.3%	34.7%	34.1%	1.2%	$23.288.162	$16.538.061	$23.456.325	0.71
890	Osaka Protocol OSAK		$0.0₇2173	0.3%	10.0%	44.6%	14.2%	$17.976,94	$16.534.495	$16.534.495	1.0
891	BRLA Digital BRLA BRLA		$0,1909	0.3%	0.0%	1.8%	0.5%	$464.958	$16.532.020	$15.747.608	1.05
892	JOE JOE		$0,04076	1.3%	4.1%	12.5%	4.8%	$3.079.637	$16.433.208	$20.347.691	0.81
893	Kinesis Silver KAG		$85,37	0.0%	3.0%	5.4%	2.5%	$1.133.015	$16.405.596	$16.405.596	1.0
896	Metaplex MPLX		$0,03242	1.3%	1.8%	6.6%	17.1%	$1.100.905	$16.402.016	$32.427.863	0.51
894	Looped Hype LHYPE		$33,20	1.1%	3.8%	18.3%	6.0%	$14.722,29	$16.367.762	$16.367.762	1.0
895	Gold Park GPT		$0,004650	0.0%	4.1%	35.4%	38.0%	$6.165,02	$16.363.279	$41.847.016	0.39
897	Data Ownership Protocol 2 DOP2		$0,003793	0.4%	5.7%	7.2%	14.8%	$147.917	$16.342.216	$85.301.930	0.19
898	Morpheus AI MOR		$2,38	1.1%	33.1%	238.3%	281.6%	$1.067.906	$16.336.114	$22.528.259	0.73
900	Midas mAPOLLO MAPOLLO		$1,07	0.0%	0.0%	0.1%	0.4%	$1,06	$16.292.108	$16.292.108	1.0
899	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$96,02	0.1%	2.6%	3.5%	0.5%	$1.398.641	$16.281.003	$16.281.003	1.0