Piyasa Değerine Göre Kripto Para Fiyatları
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Satın Al
|
$79.027,96 | 0.5% | 1.6% | 2.9% | 22.3% | $33.732.649.194 | $1.586.968.931.440 | $1.586.968.931.440 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Satın Al
|
$2.495,37 | 0.5% | 1.7% | 4.3% | 31.0% | $11.967.438.564 | $304.500.551.589 | $304.500.551.589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.084.018.120 | $183.412.045.907 | $188.877.556.985 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Satın Al
|
$752,27 | 0.4% | 0.3% | 10.1% | 25.4% | $985.887.247 | $100.172.975.741 | $100.172.976.358 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Satın Al
|
$1,42 | 0.2% | 3.7% | 6.9% | 38.7% | $2.583.640.827 | $89.262.896.393 | $142.243.639.446 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.563.981.262 | $74.370.489.193 | $74.382.400.847 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Satın Al
|
$103,67 | 0.3% | 1.9% | 5.0% | 36.3% | $2.812.843.349 | $60.773.691.505 | $65.696.353.643 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Satın Al
|
$0,3390 | 0.0% | 0.4% | 5.1% | 2.9% | $336.080.292 | $32.186.224.947 | $32.186.225.310 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Satın Al
|
$1.234,90 | 0.3% | 10.6% | 49.0% | 144.4% | $1.165.161.137 | $20.894.630.301 | $20.895.708.796 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Satın Al
|
$85,90 | 0.3% | 3.0% | 5.2% | 58.2% | $1.055.636.569 | $19.106.792.679 | $82.055.320.273 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Satın Al
|
$0,09021 | 0.6% | 2.5% | 12.0% | 30.6% | $827.900.645 | $14.057.455.391 | $15.474.710.862 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Satın Al
|
$0,01602 | 0.2% | 2.1% | 4.2% | 28.2% | $27.569.172 | $11.362.221.602 | $18.302.482.996 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.295.773 | $9.824.621.777 | $9.823.222.139 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Satın Al
|
$81,76 | 0.5% | 5.1% | 15.8% | 46.4% | $102.590.828 | $9.635.528.949 | $23.988.320.027 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Satın Al
|
$498,43 | 0.2% | 3.3% | 2.8% | 28.1% | $123.127.226 | $9.370.854.579 | $9.370.854.579 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Satın Al
|
$12,32 | 0.1% | 1.4% | 11.5% | 52.0% | $6.655.364.864 | $9.214.768.617 | $12.317.563.135 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Satın Al
|
$9,18 | 0.0% | 0.3% | 1.0% | 4.8% | $143.683 | $8.448.369.537 | $9.048.862.707 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Satın Al
|
$0,2182 | 0.4% | 2.5% | 12.9% | 12.3% | $574.820.672 | $8.185.068.880 | $9.819.337.838 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Satın Al
|
$0,1877 | 0.1% | 0.3% | 9.1% | 15.1% | $172.613.331 | $6.534.011.187 | $9.387.334.620 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Satın Al
|
$257,31 | 0.6% | 1.3% | 5.3% | 20.3% | $152.014.012 | $5.167.970.946 | $5.167.970.946 | 1.0 |
|
|
| 21 |
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.323.008 | $4.590.727.883 | $4.571.930.959 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.107.335 | $4.453.442.875 | $4.453.442.875 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.044.859.527 | $4.277.673.643 | $4.277.673.643 | 1.0 |
|
||
| 24 |
Canton
CC
|
Satın Al
|
$0,1067 | 0.0% | 3.4% | 4.7% | 9.2% | $10.243.008 | $4.219.977.973 | $4.219.977.973 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Satın Al
|
$54,17 | 0.5% | 0.7% | 11.3% | 20.2% | $309.229.828 | $4.203.424.450 | $4.203.435.285 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Satın Al
|
$6,68 | 0.5% | 2.9% | 8.6% | 69.2% | $524.627.556 | $4.162.145.533 | $5.946.970.437 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 1.5% | 6.8% | 5.4% | $34.011.316 | $3.904.259.418 | $7.353.906.717 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Satın Al
|
$0,07900 | 0.5% | 0.5% | 8.0% | 16.3% | $62.191.336 | $3.462.995.005 | $3.950.344.260 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Satın Al
|
$7,94 | 0.0% | 0.3% | 11.4% | 23.0% | $268.825.723 | $3.426.415.111 | $3.677.731.761 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.626.463 | $3.321.093.807 | $3.320.997.433 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Satın Al
|
$0,8089 | 0.5% | 1.0% | 14.2% | 19.0% | $585.864.575 | $3.315.295.064 | $8.092.920.790 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Satın Al
|
$0.055415 | 0.5% | 1.6% | 5.9% | 16.4% | $68.977.598 | $3.190.523.792 | $3.191.914.308 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Satın Al
|
$2,44 | 1.5% | 6.7% | 33.1% | 49.7% | $471.987.371 | $3.187.766.808 | $3.187.766.826 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Satın Al
|
$0,05996 | 0.1% | 4.6% | 9.9% | 26.7% | $27.291.840 | $2.908.951.944 | $5.927.151.636 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.018.969 | $2.833.518.179 | $2.833.518.179 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Satın Al
|
$1,19 | 0.4% | 1.2% | 14.1% | 9.2% | $1.585.610 | $2.707.646.645 | $6.453.336.907 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Satın Al
|
$4.389,99 | 0.2% | 0.2% | 1.7% | 1.5% | $180.414.209 | $2.690.255.019 | $3.106.962.548 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Satın Al
|
$258,74 | 0.6% | 2.9% | 19.9% | 28.8% | $223.095.722 | $2.483.194.144 | $5.433.407.234 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.247.989 | $2.442.939.257 | $2.442.939.257 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Satın Al
|
$114,13 | 0.2% | 0.2% | 4.8% | 22.1% | $20.099.314 | $2.396.436.590 | $2.396.436.590 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.6% | $4.917.275 | $2.205.761.519 | $2.205.761.519 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Satın Al
|
$0,6423 | 0.2% | 4.7% | 18.2% | 51.4% | $31.447.770 | $2.120.924.219 | $3.994.404.522 | 0.53 |
|
|
| 45 |
Aster
ASTER
|
Satın Al
|
$0,7524 | 0.4% | 1.0% | 8.1% | 25.1% | $135.296.025 | $2.034.618.752 | $5.871.924.029 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Satın Al
|
$1,17 | 0.7% | 11.6% | 37.0% | 45.6% | $427.175.957 | $1.996.674.458 | $1.996.688.880 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Satın Al
|
$128,71 | 0.9% | 0.0% | 0.3% | 42.1% | $195.235.280 | $1.985.600.865 | $2.059.282.250 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Satın Al
|
$4.394,20 | 0.2% | 0.2% | 1.6% | 1.3% | $130.034.322 | $1.900.444.632 | $1.900.444.632 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Satın Al
|
$0,004455 | 0.3% | 7.0% | 5.3% | 64.7% | $209.537.966 | $1.848.241.199 | $3.720.021.297 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Satın Al
|
$0,3744 | 0.5% | 1.3% | 11.1% | 8.0% | $103.462.958 | $1.823.456.261 | $3.744.778.067 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Satın Al
|
$0,05575 | 0.1% | 0.2% | 2.4% | 5.8% | $21.496.708 | $1.771.417.972 | $5.574.508.929 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Satın Al
|
$0,1644 | 0.5% | 3.4% | 6.7% | 85.8% | $446.213.550 | $1.659.398.603 | $2.465.597.676 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Satın Al
|
$0,4497 | 0.1% | 4.4% | 25.3% | 30.4% | $239.271.493 | $1.654.300.547 | $4.496.851.623 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Satın Al
|
$2,36 | 1.1% | 0.4% | 6.9% | 24.1% | $33.628.941 | $1.626.343.552 | $2.361.027.550 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Satın Al
|
$2,86 | 0.4% | 4.9% | 13.2% | 30.2% | $69.314.068 | $1.591.359.924 | $1.591.359.924 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Satın Al
|
$0.053663 | 0.8% | 3.6% | 8.4% | 29.2% | $233.793.955 | $1.541.323.123 | $1.541.323.123 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Satın Al
|
$0.051691 | 0.1% | 0.7% | 5.7% | 6.2% | $26.806.669 | $1.518.498.432 | $1.518.498.432 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Satın Al
|
$0,06482 | 0.9% | 3.6% | 7.8% | 23.9% | $7.228.620 | $1.518.296.695 | $1.520.555.629 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $5.948.344 | $1.494.717.777 | $1.494.717.447 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Satın Al
|
$1,98 | 0.5% | 0.9% | 4.6% | 21.6% | $11.328.131 | $1.382.920.480 | $1.799.636.395 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.743.245 | $1.373.650.961 | $1.373.650.961 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.7% | 0.1% | 0.1% | $475.898 | $1.340.703.555 | $1.340.703.555 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Satın Al
|
$8,38 | 1.0% | 5.0% | 16.7% | 30.3% | $118.534.919 | $1.326.828.006 | $1.326.828.006 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.984.469 | $1.319.601.169 | $1.319.601.169 | 1.0 |
|
||
| 65 |
Lighter
LIT
|
Satın Al
|
$5,15 | 0.7% | 14.0% | 46.8% | 129.0% | $126.335.188 | $1.286.955.387 | $5.147.821.549 | 0.25 |
|
|
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $178.152.759 | $1.284.922.423 | $1.284.922.423 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.6% | 0.9% | $0,00 | $1.246.225.593 | $1.246.225.593 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Satın Al
|
$25,68 | 2.1% | 53.0% | 68.0% | 126.5% | $247.378.911 | $1.230.916.774 | $2.080.048.504 | 0.59 |
|
|
| 69 |
Bitway
BTW
|
$0,4464 | 0.4% | 0.6% | 2.4% | 124.5% | $8.165.545 | $1.208.725.279 | $4.463.300.498 | 0.27 |
|
||
| 70 |
Arbitrum
ARB
|
Satın Al
|
$0,1720 | 0.3% | 0.3% | 48.5% | 112.0% | $265.242.295 | $1.148.719.988 | $1.720.136.159 | 0.67 |
|
|
| 71 |
Pi Network
PI
|
Satın Al
|
$0,09757 | 0.2% | 2.4% | 4.3% | 10.7% | $7.370.348 | $1.086.928.984 | $1.672.198.437 | 0.65 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Satın Al
|
$2,00 | 4.4% | 19.3% | 35.1% | 42.9% | $107.249.948 | $1.058.438.615 | $1.058.468.403 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Satın Al
|
$0,09804 | 0.1% | 3.1% | 10.0% | 27.4% | $77.340.445 | $1.049.885.831 | $1.049.885.831 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Satın Al
|
$68,10 | 0.2% | 4.3% | 6.4% | 18.4% | $17.499.190 | $990.767.817 | $995.421.647 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Satın Al
|
$0,03567 | 1.4% | 4.9% | 30.1% | 37.9% | $18.699.965 | $987.850.473 | $987.962.089 | 1.0 |
|
|
| 76 |
Gate
GT
|
Satın Al
|
$9,21 | 0.7% | 1.8% | 17.2% | 37.2% | $1.224.586 | $982.118.321 | $1.094.967.165 | 0.9 |
|
|
| 77 |
Blockchain Capital
BCAP
|
Satın Al
|
$106,49 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 78 |
KuCoin
KCS
|
Satın Al
|
$6,97 | 0.4% | 0.3% | 1.1% | 5.5% | $2.625.384 | $956.561.514 | $991.433.060 | 0.96 |
|
|
| 79 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Satın Al
|
$1,23 | 0.1% | 0.2% | 0.5% | 0.8% | $0,00 | $918.813.143 | $918.813.143 | 1.0 |
|
|
| 80 |
Algorand
ALGO
|
Satın Al
|
$0,09816 | 0.0% | 3.0% | 9.5% | 20.6% | $41.231.140 | $887.196.307 | $887.196.307 | 1.0 |
|
|
| 81 |
NEXO
NEXO
|
Satın Al
|
$0,8442 | 0.2% | 2.3% | 0.7% | 15.0% | $2.794.180 | $844.149.231 | $844.149.231 | 1.0 |
|
|
| 82 |
JUST
JST
|
Satın Al
|
$0,1030 | 0.0% | 0.9% | 1.5% | 2.0% | $27.429.373 | $843.668.131 | $843.668.131 | 1.0 |
|
|
| 83 |
Dash
DASH
|
Satın Al
|
$64,49 | 0.5% | 5.4% | 56.1% | 110.7% | $179.850.921 | $826.043.415 | $826.043.263 | 1.0 |
|
|
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
Satın Al
|
$11,20 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $820.531.170 | $820.531.170 | 1.0 |
|
|
| 85 |
Jupiter
JUP
|
Satın Al
|
$0,2448 | 0.5% | 1.8% | 15.7% | 35.6% | $79.152.624 | $812.729.526 | $1.679.751.409 | 0.48 |
|
|
| 86 |
Render
RENDER
|
Satın Al
|
$1,51 | 0.5% | 1.4% | 7.6% | 17.8% | $45.692.444 | $785.600.627 | $807.952.641 | 0.97 |
|
|
| 87 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Satın Al
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $774.942.361 | $774.942.361 | 1.0 |
|
|
| 88 |
Stable
STABLE
|
Satın Al
|
$0,02826 | 0.0% | 1.6% | 0.8% | 11.4% | $7.773.943 | $739.522.868 | $2.826.946.513 | 0.26 |
|
|
| 89 |
PancakeSwap
CAKE
|
Satın Al
|
$2,29 | 1.4% | 2.1% | 26.9% | 60.6% | $78.868.219 | $732.677.798 | $759.394.028 | 0.96 |
|
|
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Satın Al
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $711.356.516 | $711.356.516 | 1.0 |
|
|
| 91 |
GHO
GHO
|
Satın Al
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10.573.203 | $697.953.003 | $697.953.003 | 1.0 |
|
|
| 92 |
Filecoin
FIL
|
Satın Al
|
$0,8309 | 0.1% | 0.2% | 4.4% | 18.6% | $83.600.065 | $687.359.913 | $1.626.149.915 | 0.42 |
|
|
| 93 |
VeChain
VET
|
Satın Al
|
$0,007765 | 0.1% | 6.2% | 19.3% | 67.4% | $28.104.801 | $667.680.450 | $667.680.450 | 1.0 |
|
|
| 94 |
Injective
INJ
|
Satın Al
|
$6,28 | 0.5% | 1.6% | 29.8% | 42.7% | $129.128.226 | $628.285.179 | $628.285.179 | 1.0 |
|
|
| 95 |
Official Trump
TRUMP
|
Satın Al
|
$2,23 | 1.5% | 1.1% | 1.4% | 51.4% | $155.835.852 | $609.290.008 | $2.230.711.108 | 0.27 |
|
|
| 96 |
Ether.fi
ETHFI
|
Satın Al
|
$0,6310 | 3.7% | 9.5% | 6.1% | 63.7% | $71.464.479 | $609.248.303 | $609.248.303 | 1.0 |
|
|
| 97 |
Beldex
BDX
|
Satın Al
|
$0,07542 | 0.1% | 2.9% | 4.3% | 17.5% | $11.719.529 | $593.157.346 | $749.080.766 | 0.79 |
|
|
| 98 |
Aerodrome Finance
AERO
|
Satın Al
|
$0,5999 | 0.4% | 3.1% | 29.7% | 45.9% | $66.833.956 | $591.861.087 | $1.184.074.365 | 0.5 |
|
|
| 99 |
XDC Network
XDC
|
Satın Al
|
$0,02871 | 0.1% | 0.9% | 3.8% | 6.1% | $8.161.717 | $572.713.251 | $1.092.949.494 | 0.52 |
|
|
| 100 |
Flare
FLR
|
Satın Al
|
$0,006497 | 0.1% | 0.2% | 0.8% | 7.2% | $3.339.868 | $564.558.654 | $691.920.911 | 0.82 |
|
|
| 101 |
Pons
PONS
|
$0,7903 | 0.6% | 15.4% | 105.9% | 1879.8% | $142.116.258 | $562.944.580 | $552.036.142 | 1.02 |
|
||
| 102 |
Curve DAO
CRV
|
Satın Al
|
$0,3613 | 0.5% | 0.6% | 3.2% | 53.7% | $42.803.802 | $562.091.084 | $873.149.098 | 0.64 |
|
|
| 103 |
Aptos
APT
|
Satın Al
|
$0,6448 | 0.2% | 3.1% | 17.1% | 9.6% | $74.787.087 | $553.294.909 | $778.657.909 | 0.71 |
|
|
| 104 |
Usual USD
USD0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $678.360 | $547.853.846 | $547.853.846 | 1.0 |
|
||
| 105 |
YLDS
YLDS
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.573.202 | $528.059.670 | $528.059.670 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Satın Al
|
$0,008165 | 0.2% | 0.0% | 1.0% | 23.9% | $196.717.712 | $513.243.307 | $626.427.560 | 0.82 |
|
|
| 107 |
币安人生 (BinanceLife)
币安人生
|
$0,5120 | 0.0% | 1.2% | 9.0% | 2.3% | $3.293.748 | $511.828.581 | $511.828.581 | 1.0 |
|
||
| 108 |
Stacks
STX
|
Satın Al
|
$0,2697 | 1.2% | 2.8% | 5.7% | 106.7% | $10.160.938 | $503.050.612 | $503.051.189 | 1.0 |
|
|
| 109 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $8.411.607 | $494.206.747 | $494.206.747 | 1.0 |
|
||
| 110 |
SPX6900
SPX
|
Satın Al
|
$0,5253 | 1.3% | 1.0% | 4.8% | 62.2% | $7.569.613 | $489.098.028 | $489.098.028 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $863.588 | $483.086.867 | $483.086.867 | 1.0 |
|
||
| 112 |
Falcon Finance
FF
|
Satın Al
|
$0,1529 | 5.0% | 29.4% | 52.4% | 143.5% | $96.237.005 | $480.311.427 | $1.529.654.226 | 0.31 |
|
|
| 113 |
Virtuals Protocol
VIRTUAL
|
Satın Al
|
$0,7135 | 1.9% | 1.7% | 4.0% | 28.2% | $64.339.036 | $469.583.052 | $713.233.825 | 0.66 |
|
|
| 114 |
EURC
EURC
|
Satın Al
|
$1,16 | 0.1% | 0.2% | 0.5% | 0.7% | $31.172.763 | $461.202.768 | $461.968.796 | 1.0 |
|
|
| 115 |
A7A5
A7A5
|
Satın Al
|
$0,01173 | 0.0% | 2.8% | 3.1% | 2.0% | $3.320,16 | $460.201.462 | $460.201.462 | 1.0 |
|
|
| 116 |
Provenance Blockchain
HASH
|
Satın Al
|
$0,007716 | 0.1% | 0.6% | 6.3% | 4.6% | $2.573,37 | $445.679.840 | $733.741.845 | 0.61 |
|
|
| 117 |
Pyth Network
PYTH
|
Satın Al
|
$0,05499 | 0.9% | 2.6% | 0.0% | 30.0% | $41.751.639 | $432.862.697 | $549.669.627 | 0.79 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Satın Al
|
$0,1759 | 0.5% | 3.9% | 15.7% | 28.9% | $87.017.277 | $406.649.355 | $477.506.260 | 0.85 |
|
|
| 119 |
LayerZero
ZRO
|
Satın Al
|
$1,13 | 0.1% | 1.6% | 11.9% | 32.6% | $36.962.645 | $397.693.674 | $1.125.611.871 | 0.35 |
|
|
| 120 |
Celestia
TIA
|
Satın Al
|
$0,4037 | 0.2% | 2.5% | 14.0% | 24.3% | $42.365.874 | $390.328.505 | $475.359.261 | 0.82 |
|
|
| 121 |
Midnight
NIGHT
|
Satın Al
|
$0,02322 | 0.9% | 3.5% | 24.8% | 29.8% | $7.252.078 | $385.562.767 | $557.191.778 | 0.69 |
|
|
| 122 |
Pendle
PENDLE
|
Satın Al
|
$2,12 | 0.4% | 3.5% | 14.9% | 53.7% | $53.108.182 | $366.423.335 | $596.529.692 | 0.61 |
|
|
| 123 |
Pieverse
PIEVERSE
|
Satın Al
|
$1,32 | 1.2% | 10.7% | 20.9% | 70.9% | $12.881.664 | $364.532.901 | $1.326.780.349 | 0.27 |
|
|
| 124 |
Akedo
AKE
|
$0,01557 | 4.5% | 16.1% | 81.9% | 287.3% | $45.165.191 | $355.073.106 | $1.557.594.365 | 0.23 |
|
||
| 125 |
Bitcoin SV
BSV
|
Satın Al
|
$17,01 | 0.3% | 1.6% | 8.4% | 18.3% | $5.363.943 | $341.523.132 | $341.526.055 | 1.0 |
|
|
| 126 |
Raydium
RAY
|
Satın Al
|
$1,26 | 0.9% | 20.4% | 61.0% | 102.9% | $126.590.804 | $340.760.514 | $701.650.743 | 0.49 |
|
|
| 127 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Satın Al
|
$116,50 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $340.399.138 | $340.399.138 | 1.0 |
|
|
| 128 |
Kinesis Gold
KAU
|
Satın Al
|
$141,36 | 0.1% | 0.2% | 1.4% | 0.9% | $154.556 | $337.304.096 | $563.724.839 | 0.6 |
|
|
| 129 |
Sei
SEI
|
Satın Al
|
$0,04976 | 0.6% | 4.4% | 7.5% | 20.9% | $53.674.171 | $335.056.655 | $497.608.894 | 0.67 |
|
|
| 130 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $109.377.614 | $331.824.810 | $331.824.810 | 1.0 |
|
||
| 131 |
SoFiUSD
SOFID
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.294.342 | $326.082.953 | $326.082.953 | 1.0 |
|
||
| 132 |
Sun Token
SUN
|
Satın Al
|
$0,01694 | 0.0% | 0.8% | 5.6% | 6.1% | $12.678.090 | $325.526.796 | $337.017.977 | 0.97 |
|
|
| 133 |
Lido DAO
LDO
|
Satın Al
|
$0,3865 | 0.0% | 0.3% | 6.7% | 33.6% | $40.072.676 | $322.455.155 | $386.566.736 | 0.83 |
|
|
| 134 |
apxUSD
APXUSD
|
$0,9710 | 0.1% | 0.3% | 0.4% | 2.3% | $2.260.210 | $320.273.215 | $320.273.215 | 1.0 |
|
||
| 135 |
BitTorrent
BTT
|
Satın Al
|
$0.063146 | 0.3% | 3.7% | 8.3% | 19.5% | $8.372.177 | $310.667.684 | $311.600.002 | 1.0 |
|
|
| 136 |
Gnosis
GNO
|
Satın Al
|
$117,67 | 0.0% | 0.7% | 1.4% | 10.9% | $1.090.767 | $310.417.735 | $352.802.351 | 0.88 |
|
|
| 137 |
Unibase
UB
|
Satın Al
|
$0,1239 | 0.3% | 3.5% | 5.5% | 7.1% | $8.985.776 | $309.768.468 | $1.239.073.873 | 0.25 |
|
|
| 138 |
Monad
MON
|
Satın Al
|
$0,02608 | 0.1% | 3.2% | 1.9% | 22.3% | $70.374.618 | $308.383.538 | $2.625.667.943 | 0.12 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Satın Al
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $2.239.120 | $304.404.498 | $304.404.498 | 1.0 |
|
|
| 140 |
Useless Coin
USELESS
|
$0,3043 | 0.8% | 36.9% | 173.0% | 723.4% | $200.960.594 | $304.321.558 | $304.321.558 | 1.0 |
|
||
| 141 |
Decred
DCR
|
Satın Al
|
$17,26 | 0.0% | 8.7% | 20.0% | 32.4% | $9.888.184 | $303.715.551 | $303.715.551 | 1.0 |
|
|
| 142 |
Olympus
OHM
|
Satın Al
|
$20,30 | 0.1% | 0.2% | 1.8% | 8.7% | $209.616 | $302.958.574 | $402.444.965 | 0.75 |
|
|
| 143 |
Terra
LUNC
|
Satın Al
|
$0,00005342 | 0.1% | 0.5% | 6.5% | 7.2% | $8.587.525 | $294.827.103 | $344.483.752 | 0.86 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.528.162 | $287.692.160 | $287.692.160 | 1.0 |
|
||
| 145 |
Tezos
XTZ
|
Satın Al
|
$0,2494 | 0.7% | 5.8% | 15.2% | 23.0% | $12.957.496 | $273.183.449 | $278.165.119 | 0.98 |
|
|
| 146 |
Kite
KITE
|
Satın Al
|
$0,1135 | 0.8% | 3.2% | 15.9% | 13.6% | $10.772.502 | $271.357.285 | $1.134.818.242 | 0.24 |
|
|
| 147 |
Bonk
BONK
|
Satın Al
|
$0.053035 | 0.7% | 1.3% | 2.7% | 24.9% | $39.120.898 | $267.014.760 | $267.014.760 | 1.0 |
|
|
| 148 |
Maple Finance
SYRUP
|
Satın Al
|
$0,2287 | 0.8% | 1.5% | 9.4% | 50.1% | $11.276.067 | $266.932.357 | $284.633.494 | 0.94 |
|
|
| 149 |
Plasma
XPL
|
Satın Al
|
$0,09572 | 0.3% | 6.5% | 15.8% | 21.8% | $72.434.734 | $265.873.055 | $957.143.000 | 0.28 |
|
|
| 150 |
Conflux
CFX
|
Satın Al
|
$0,04958 | 0.5% | 0.1% | 6.8% | 17.6% | $4.037.508 | $259.676.547 | $259.697.550 | 1.0 |
|
|
| 151 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $4.309.762 | $254.903.406 | $254.903.406 | 1.0 |
|
||
| 152 |
FLOKI
FLOKI
|
Satın Al
|
$0,00002618 | 0.6% | 0.6% | 9.8% | 23.0% | $18.428.746 | $252.529.180 | $145.089.555 | 1.74 |
|
|
| 153 |
RealLink
REAL
|
Satın Al
|
$0,07389 | 0.9% | 1.5% | 4.0% | 2.0% | $5.076.839 | $251.133.970 | $251.133.970 | 1.0 |
|
|
| 154 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.999.564 | $250.798.549 | $250.798.549 | 1.0 |
|
||
| 155 |
Ape and Pepe
APEPE
|
Satın Al
|
$0.051186 | 0.2% | 1.4% | 3.3% | 27.7% | $9.557.596 | $249.157.760 | $249.157.760 | 1.0 |
|
|
| 156 |
Ethereum Name Service
ENS
|
Satın Al
|
$5,91 | 1.0% | 1.7% | 12.9% | 46.0% | $28.288.380 | $248.886.151 | $591.527.287 | 0.42 |
|
|
| 157 |
Kinesis Silver
KAG
|
$66,60 | 0.0% | 1.5% | 4.3% | 17.9% | $341.395 | $247.868.650 | $244.694.265 | 1.01 |
|
||
| 158 |
Grass
GRASS
|
Satın Al
|
$0,3645 | 1.3% | 11.4% | 10.3% | 27.4% | $21.726.524 | $246.917.793 | $364.711.322 | 0.68 |
|
|
| 159 |
Optimism
OP
|
Satın Al
|
$0,1043 | 0.7% | 2.3% | 12.1% | 16.1% | $58.802.273 | $239.848.726 | $447.961.057 | 0.54 |
|
|
| 160 |
Trust Wallet
TWT
|
Satın Al
|
$0,5666 | 0.4% | 0.9% | 6.5% | 49.3% | $9.432.356 | $236.054.053 | $566.552.526 | 0.42 |
|
|
| 161 |
USX
USX
|
Satın Al
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.121.607 | $235.699.147 | $235.699.147 | 1.0 |
|
|
| 162 |
KOGE
KOGE
|
Satın Al
|
$69,58 | 0.0% | 1.0% | 9.8% | 15.9% | $16.012,65 | $235.179.451 | $235.179.451 | 1.0 |
|
|
| 163 |
AINFT
NFT
|
Satın Al
|
$0.062356 | 0.2% | 0.2% | 2.9% | 14.9% | $5.351.590 | $233.259.547 | $233.259.547 | 1.0 |
|
|
| 164 |
Jito
JTO
|
Satın Al
|
$0,4464 | 0.4% | 4.8% | 8.0% | 19.2% | $42.091.130 | $231.812.135 | $446.376.079 | 0.52 |
|
|
| 165 |
Artificial Inu
AI
|
$0,2276 | 2.4% | 0.9% | 15.3% | 3355.6% | $19.819.268 | $226.125.871 | $226.125.871 | 1.0 |
|
||
| 166 |
Starknet
STRK
|
Satın Al
|
$0,03112 | 0.8% | 0.6% | 17.3% | 26.3% | $28.434.248 | $223.607.624 | $311.365.250 | 0.72 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13.356.083 | $220.750.551 | $220.750.551 | 1.0 |
|
||
| 168 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9917 | 0.0% | 0.1% | 0.1% | 0.1% | $380.534 | $217.499.831 | $217.499.831 | 1.0 |
|
|
| 169 |
The Graph
GRT
|
Satın Al
|
$0,01969 | 1.0% | 2.2% | 20.8% | 35.2% | $19.058.010 | $215.499.249 | $228.728.499 | 0.94 |
|
|
| 170 |
dogwifhat
WIF
|
Satın Al
|
$0,2141 | 0.4% | 0.1% | 11.1% | 51.9% | $46.610.685 | $213.893.173 | $213.893.173 | 1.0 |
|
|
| 171 |
Ribbita by Virtuals
TIBBIR
|
Satın Al
|
$0,2082 | 1.1% | 1.5% | 8.1% | 74.9% | $3.672.926 | $208.147.013 | $208.147.013 | 1.0 |
|
|
| 172 |
Compound
COMP
|
Satın Al
|
$20,77 | 0.9% | 2.2% | 8.8% | 25.3% | $24.981.253 | $207.646.379 | $207.646.379 | 1.0 |
|
|
| 173 |
JasmyCoin
JASMY
|
Satın Al
|
$0,004200 | 0.4% | 0.0% | 13.9% | 4.0% | $8.755.982 | $207.623.925 | $209.954.421 | 0.99 |
|
|
| 174 |
Convex Finance
CVX
|
Satın Al
|
$2,20 | 0.1% | 1.7% | 7.5% | 35.0% | $5.065.418 | $205.158.155 | $220.116.545 | 0.93 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 176 |
edgeX
EDGE
|
$0,5767 | 1.2% | 1.4% | 53.7% | 50.0% | $5.030.643 | $201.638.886 | $576.111.103 | 0.35 |
|
||
| 177 |
GRX Chain
GRX
|
Satın Al
|
$21,20 | 0.0% | 0.3% | 62.4% | 62.4% | $2.882.097 | $201.626.734 | $211.920.547 | 0.95 |
|
|
| 178 |
Kaia
KAIA
|
Satın Al
|
$0,03133 | 1.1% | 2.6% | 8.6% | 16.4% | $5.200.471 | $200.958.587 | $200.971.728 | 1.0 |
|
|
| 179 |
IOTA
IOTA
|
Satın Al
|
$0,04269 | 0.9% | 0.4% | 6.3% | 23.3% | $14.437.759 | $197.694.973 | $212.481.676 | 0.93 |
|
|
| 180 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,2144 | 0.1% | 0.3% | 8.4% | 17.5% | $19.494.702 | $197.362.110 | $394.506.137 | 0.5 |
|
|
| 181 |
BUILDon
B
|
Satın Al
|
$0,1943 | 2.2% | 6.7% | 46.6% | 35.9% | $5.172.636 | $194.394.664 | $194.394.664 | 1.0 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.2% | 0.5% | 0.7% | $31.330.027 | $192.542.612 | $192.542.612 | 1.0 |
|
||
| 183 |
apyUSD
APYUSD
|
$1,37 | 0.3% | 0.5% | 0.2% | 2.4% | $491.346 | $186.549.038 | $186.549.038 | 1.0 |
|
||
| 184 |
Cash Cat
CASHCAT
|
$0,1881 | 1.9% | 7.9% | 31.9% | 29.9% | $35.132.124 | $185.882.988 | $185.882.988 | 1.0 |
|
||
| 185 |
Arweave
AR
|
Satın Al
|
$2,83 | 0.5% | 2.6% | 25.2% | 57.6% | $12.295.073 | $185.759.088 | $185.759.088 | 1.0 |
|
|
| 186 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $359.886 | $184.189.005 | $184.189.005 | 1.0 |
|
||
| 187 |
Zebec Network
ZBCN
|
Satın Al
|
$0,001836 | 3.5% | 5.7% | 1.9% | 7.4% | $3.033.318 | $183.660.476 | $183.660.476 | 1.0 |
|
|
| 188 |
Theta Network
THETA
|
Satın Al
|
$0,1824 | 0.4% | 0.1% | 8.4% | 30.1% | $2.310.545 | $182.396.525 | $182.396.525 | 1.0 |
|
|
| 189 |
Ultima
ULTIMA
|
Satın Al
|
$2.109,55 | 0.7% | 0.9% | 0.4% | 10.9% | $7.057.323 | $178.685.691 | $210.943.111 | 0.85 |
|
|
| 190 |
STONK
STONK
|
$0,2066 | 9.1% | 36.9% | 1122.0% | 2377.2% | $89.162.394 | $178.517.423 | $178.517.423 | 1.0 |
|
||
| 191 |
DoubleZero
2Z
|
Satın Al
|
$0,05089 | 0.2% | 0.2% | 5.7% | 7.2% | $11.229.460 | $176.572.771 | $508.830.891 | 0.35 |
|
|
| 192 |
Telcoin
TEL
|
Satın Al
|
$0,001789 | 0.4% | 5.1% | 5.2% | 11.6% | $865.113 | $176.515.402 | $178.893.044 | 0.99 |
|
|
| 193 |
SwissBorg
BORG
|
Satın Al
|
$0,1768 | 0.2% | 1.3% | 6.1% | 25.4% | $232.819 | $173.506.483 | $173.506.483 | 1.0 |
|
|
| 194 |
Akash Network
AKT
|
$0,5818 | 0.2% | 4.4% | 15.9% | 16.6% | $7.671.807 | $172.866.671 | $172.898.762 | 1.0 |
|
||
| 195 |
coco
COCO
|
Satın Al
|
$0,1722 | 0.6% | 0.3% | 4.9% | 12.0% | $39.076,85 | $172.182.198 | $172.182.198 | 1.0 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
Satın Al
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $171.670.491 | $171.670.491 | 1.0 |
|
|
| 197 |
Axie Infinity
AXS
|
Satın Al
|
$0,9616 | 0.4% | 0.6% | 4.2% | 8.4% | $23.377.271 | $167.727.376 | $259.630.406 | 0.65 |
|
|
| 198 |
Fartcoin
FARTCOIN
|
Satın Al
|
$0,1672 | 0.5% | 0.8% | 4.6% | 25.5% | $31.672.331 | $167.202.416 | $167.202.416 | 1.0 |
|
|
| 199 |
Derive
DRV
|
$0,1662 | 0.3% | 3.3% | 17.7% | 72.3% | $4.651.701 | $166.171.427 | $249.329.636 | 0.67 |
|
||
| 200 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.379.312 | $165.379.312 | 1.0 |
|
||
| 201 |
UnifAI Network
UAI
|
$0,6883 | 6.3% | 4.2% | 25.1% | 182.4% | $13.985.196 | $164.494.390 | $688.261.045 | 0.24 |
|
||
| 202 |
Non-Playable Coin
NPC
|
$0,02032 | 6.1% | 18.0% | 22.8% | 263.0% | $7.568.253 | $163.571.851 | $163.571.851 | 1.0 |
|
||
| 203 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 204 |
MX
MX
|
Satın Al
|
$1,77 | 0.0% | 1.7% | 1.8% | 8.5% | $4.254.781 | $162.420.072 | $723.386.014 | 0.22 |
|
|
| 205 |
THORChain
RUNE
|
Satın Al
|
$0,4914 | 1.1% | 2.7% | 4.8% | 14.5% | $62.213.129 | $161.494.852 | $173.932.049 | 0.93 |
|
|
| 206 |
NEO
NEO
|
Satın Al
|
$2,26 | 1.3% | 4.3% | 11.0% | 23.6% | $3.097.262 | $159.345.613 | $225.926.008 | 0.71 |
|
|
| 207 |
Onyxcoin
XCN
|
Satın Al
|
$0,003987 | 0.5% | 1.3% | 22.0% | 32.0% | $4.054.495 | $156.750.663 | $212.892.281 | 0.74 |
|
|
| 208 |
Seeker
SKR
|
Satın Al
|
$0,02245 | 0.6% | 6.0% | 2.9% | 180.6% | $19.619.175 | $156.585.751 | $237.381.739 | 0.66 |
|
|
| 209 |
Humanity
H
|
Satın Al
|
$0,07855 | 0.9% | 3.3% | 10.1% | 2.4% | $2.699.682 | $156.534.962 | $785.903.579 | 0.2 |
|
|
| 210 |
AntFun
ANTFUN
|
$0,08215 | 0.8% | 3.7% | 35.2% | 93.8% | $15.715.521 | $155.047.090 | $694.183.528 | 0.22 |
|
||
| 211 |
Vision
VSN
|
Satın Al
|
$0,04116 | 0.5% | 3.3% | 1.0% | 11.0% | $3.570.715 | $154.710.229 | $172.862.599 | 0.89 |
|
|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105,84 | 0.0% | 4.3% | 1.2% | 4.0% | $1.875.071 | $154.276.186 | $298.155.746 | 0.52 |
|
||
| 213 |
MultiversX
EGLD
|
Satın Al
|
$4,90 | 0.3% | 6.8% | 19.7% | 85.6% | $11.193.805 | $150.790.240 | $150.790.240 | 1.0 |
|
|
| 214 |
Chiliz
CHZ
|
Satın Al
|
$0,01425 | 0.3% | 0.6% | 7.5% | 8.2% | $26.149.899 | $149.964.718 | $149.964.718 | 1.0 |
|
|
| 215 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.625.091 | $149.550.162 | $319.487.628 | 0.47 |
|
||
| 216 |
Backpack
BP
|
$0,5957 | 1.2% | 7.1% | 48.7% | 43.9% | $7.107.415 | $148.919.480 | $595.677.922 | 0.25 |
|
||
| 217 |
Decentraland
MANA
|
Satın Al
|
$0,07562 | 0.4% | 1.7% | 4.9% | 15.0% | $20.243.495 | $148.098.038 | $165.856.764 | 0.89 |
|
|
| 218 |
eCash
XEC
|
Satın Al
|
$0.057327 | 0.7% | 1.5% | 7.5% | 9.9% | $3.695.977 | $147.226.026 | $147.226.026 | 1.0 |
|
|
| 219 |
GoMining Token
GOMINING
|
Satın Al
|
$0,3625 | 0.4% | 0.2% | 6.7% | 25.9% | $20.632.912 | $146.341.674 | $146.341.674 | 1.0 |
|
|
| 220 |
OriginTrail
TRAC
|
Satın Al
|
$0,3265 | 0.2% | 2.4% | 2.4% | 17.6% | $2.742.881 | $146.044.003 | $163.260.065 | 0.89 |
|
|
| 221 |
MarsCoin
MARSCOIN
|
$0,1454 | 2.5% | 6.2% | 82.9% | 119.8% | $123.811.899 | $145.279.765 | $145.279.765 | 1.0 |
|
||
| 222 |
Kamino
KMNO
|
Satın Al
|
$0,02639 | 0.4% | 6.8% | 11.7% | 48.8% | $6.447.318 | $144.776.092 | $263.852.418 | 0.55 |
|
|
| 223 |
ApeCoin
APE
|
Satın Al
|
$0,1441 | 0.8% | 1.4% | 5.1% | 9.4% | $21.601.522 | $144.113.013 | $144.113.013 | 1.0 |
|
|
| 224 |
Shuffle
SHFL
|
Satın Al
|
$0,3000 | 0.0% | 1.9% | 1.6% | 4.0% | $615.863 | $142.724.491 | $276.210.386 | 0.52 |
|
|
| 225 |
BTSE Token
BTSE
|
Satın Al
|
$0,8788 | 0.5% | 2.4% | 6.2% | 3.9% | $843.932 | $142.307.539 | $175.621.648 | 0.81 |
|
|
| 226 |
SafePal
SFP
|
Satın Al
|
$0,2775 | 0.5% | 1.4% | 6.3% | 17.6% | $1.726.629 | $138.642.487 | $138.642.487 | 1.0 |
|
|
| 227 |
Railgun
RAIL
|
$2,32 | 1.3% | 3.3% | 26.2% | 64.3% | $168.116 | $138.293.708 | $138.293.708 | 1.0 |
|
||
| 228 |
Vaulta
A
|
Satın Al
|
$0,08218 | 0.6% | 2.1% | 8.3% | 28.2% | $5.190.049 | $136.953.458 | $172.645.033 | 0.79 |
|
|
| 229 |
Horizen
ZEN
|
Satın Al
|
$7,41 | 0.4% | 4.5% | 34.3% | 73.0% | $25.731.047 | $135.698.419 | $155.463.153 | 0.87 |
|
|
| 230 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 231 |
JPYSC
JPYSC
|
$0,006518 | 0.3% | 0.2% | 4.0% | 3.2% | $0,00 | $130.814.412 | $130.814.412 | 1.0 |
|
||
| 232 |
1INCH
1INCH
|
Satın Al
|
$0,09296 | 0.5% | 0.2% | 3.8% | 11.0% | $19.086.470 | $130.665.871 | $139.443.965 | 0.94 |
|
|
| 233 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $832,82 | $127.980.113 | $127.980.113 | 1.0 |
|
||
| 234 |
Synthetix
SNX
|
Satın Al
|
$0,2199 | 0.8% | 0.5% | 4.2% | 4.9% | $14.346.423 | $127.767.949 | $127.861.114 | 1.0 |
|
|
| 235 |
Zama
ZAMA
|
$0,05093 | 0.6% | 0.4% | 2.4% | 10.4% | $7.495.718 | $127.038.127 | $575.720.861 | 0.22 |
|
||
| 236 |
CASH
CASH
|
Satın Al
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $15.763.364 | $126.742.775 | $126.742.775 | 1.0 |
|
|
| 237 |
Rollbit Coin
RLB
|
Satın Al
|
$0,08028 | 0.5% | 2.6% | 2.6% | 17.1% | $573.669 | $126.572.786 | $126.574.230 | 1.0 |
|
|
| 238 |
Ozone Chain
OZO
|
Satın Al
|
$0,1307 | 0.1% | 0.1% | 0.3% | 0.2% | $206.965 | $125.550.947 | $130.655.213 | 0.96 |
|
|
| 239 |
Quack AI
Q
|
$0,02663 | 0.6% | 1.7% | 19.6% | 12.8% | $2.543.177 | $118.369.081 | $266.247.224 | 0.44 |
|
||
| 240 |
Theo Short Duration US Treasury Fund
THBILL
|
Satın Al
|
$1,02 | 0.0% | 0.5% | 0.1% | 0.2% | $84.880,66 | $117.992.687 | $117.992.687 | 1.0 |
|
|
| 241 |
Collector Crypt
CARDS
|
$0,1237 | 1.9% | 4.3% | 28.5% | 6.7% | $5.337.419 | $117.147.664 | $244.528.065 | 0.48 |
|
||
| 242 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$96,91 | 0.8% | 1.5% | 9.9% | 44.7% | $4.209.606 | $117.098.872 | $117.098.872 | 1.0 |
|
||
| 243 |
USD.AI
CHIP
|
$0,05851 | 1.2% | 12.5% | 25.2% | 158.0% | $22.092.523 | $117.062.048 | $585.310.238 | 0.2 |
|
||
| 244 |
Four
FORM
|
$0,3064 | 4.8% | 16.2% | 15.0% | 42.7% | $60.828.505 | $117.053.249 | $175.426.928 | 0.67 |
|
||
| 245 |
AWE Network
AWE
|
Satın Al
|
$0,06014 | 0.1% | 0.4% | 1.8% | 4.6% | $1.555.136 | $116.819.177 | $116.819.177 | 1.0 |
|
|
| 246 |
The Sandbox
SAND
|
Satın Al
|
$0,03977 | 0.4% | 0.9% | 7.0% | 3.7% | $14.168.820 | $116.815.279 | $119.295.037 | 0.98 |
|
|
| 247 |
MetaDAO
META
|
$5,13 | 0.8% | 2.3% | 3.2% | 5.7% | $1.326.528 | $116.558.703 | $116.558.703 | 1.0 |
|
||
| 248 |
Dog (Bitcoin)
DOG
|
Satın Al
|
$0,001163 | 0.2% | 6.4% | 3.8% | 62.6% | $892.454 | $116.225.535 | $116.225.535 | 1.0 |
|
|
| 249 |
Immutable
IMX
|
Satın Al
|
$0,1315 | 0.7% | 0.3% | 7.3% | 18.6% | $14.731.689 | $115.634.301 | $262.962.992 | 0.44 |
|
|
| 250 |
DGrid AI
DGAI
|
$0,7652 | 1.7% | 4.8% | 14.9% | - | $64.707.010 | $114.776.320 | $765.175.466 | 0.15 |
|
||
| 251 |
Sonic
S
|
Satın Al
|
$0,02951 | 0.4% | 0.4% | 9.5% | 23.9% | $16.021.247 | $114.639.000 | $114.639.000 | 1.0 |
|
|
| 252 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 253 |
Basic Attention
BAT
|
Satın Al
|
$0,07613 | 0.2% | 3.2% | 11.1% | 15.3% | $16.262.361 | $113.876.218 | $114.201.719 | 1.0 |
|
|
| 254 |
Permacast
PWT
|
$0,5803 | 0.1% | 0.0% | 4.1% | - | $3.870.828 | $112.609.769 | $536.236.994 | 0.21 |
|
||
| 255 |
Mina Protocol
MINA
|
$0,08702 | 1.9% | 10.0% | 25.4% | 121.6% | $14.287.171 | $112.579.080 | $112.579.080 | 1.0 |
|
||
| 256 |
Meteora
MET
|
Satın Al
|
$0,2045 | 1.2% | 4.4% | 5.6% | 28.8% | $9.248.929 | $112.578.348 | $203.950.808 | 0.55 |
|
|
| 257 |
Melania Meme
MELANIA
|
Satın Al
|
$0,1125 | 1.1% | 1.9% | 5.8% | 51.3% | $20.850.710 | $112.482.637 | $112.482.637 | 1.0 |
|
|
| 258 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $85.260,45 | $112.367.656 | $112.367.656 | 1.0 |
|
||
| 259 |
Chutes
SN64
|
$19,04 | 0.8% | 2.1% | 17.9% | 10.1% | $530.696 | $112.025.994 | $112.025.994 | 1.0 |
|
||
| 260 |
Golem
GLM
|
Satın Al
|
$0,1107 | 0.0% | 0.1% | 5.8% | 20.1% | $5.719.755 | $110.519.052 | $110.519.052 | 1.0 |
|
|
| 261 |
BCGame Coin
BC
|
$0,03432 | 0.2% | 1.6% | 14.6% | 23.5% | $39.367,44 | $110.197.264 | $322.982.407 | 0.34 |
|
||
| 262 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.284.259 | $109.915.022 | $109.946.239 | 1.0 |
|
||
| 263 |
lium
SN51
|
$23,27 | 0.8% | 5.0% | 26.4% | 59.4% | $1.653.226 | $108.971.429 | $108.971.429 | 1.0 |
|
||
| 264 |
Cheems Token
CHEEMS
|
Satın Al
|
$0.065336 | 0.4% | 0.0% | 6.3% | 0.6% | $191.819 | $108.639.262 | $108.639.262 | 1.0 |
|
|
| 265 |
ZKsync
ZK
|
Satın Al
|
$0,01042 | 0.7% | 0.6% | 18.2% | 29.9% | $9.124.587 | $108.029.796 | $218.760.023 | 0.49 |
|
|
| 266 |
Prom
PROM
|
$5,89 | 2.1% | 4.9% | 25.9% | 193.7% | $356.487.063 | $107.389.775 | $113.274.146 | 0.95 |
|
||
| 267 |
Nexus Mutual
NXM
|
Satın Al
|
$63,32 | 0.1% | 1.3% | 3.0% | 24.9% | $0,00 | $106.503.175 | $106.508.034 | 1.0 |
|
|
| 268 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 269 |
Fluid
FLUID
|
Satın Al
|
$1,26 | 0.6% | 1.1% | 1.7% | 3.8% | $1.199.405 | $105.370.201 | $125.894.841 | 0.84 |
|
|
| 270 |
Sentient
SENT
|
Satın Al
|
$0,01455 | 0.9% | 0.4% | 13.4% | 7.4% | $15.360.839 | $105.291.581 | $499.841.135 | 0.21 |
|
|
| 271 |
Anonymous Cat
ZCAT
|
$0,1082 | 0.3% | 8.2% | - | - | $23.501.328 | $104.850.590 | $104.850.590 | 1.0 |
|
||
| 272 |
Helium
HNT
|
Satın Al
|
$0,5567 | 0.1% | 3.5% | 1.8% | 202.5% | $9.248.925 | $104.793.895 | $104.793.895 | 1.0 |
|
|
| 273 |
SoSoValue
SOSO
|
Satın Al
|
$0,3047 | 0.0% | 1.0% | 1.8% | 10.9% | $4.210.430 | $104.212.632 | $304.713.920 | 0.34 |
|
|
| 274 |
Securitize Tokenized AAA CLO Fund
STAC
|
Satın Al
|
$1.032,40 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $103.443.994 | $103.443.994 | 1.0 |
|
|
| 275 |
dYdX
DYDX
|
$0,1213 | 0.4% | 0.5% | 9.0% | 6.5% | $2.629.844 | $102.650.081 | $116.268.329 | 0.88 |
|
||
| 276 |
Genius
GENIUS
|
$0,3059 | 0.1% | 4.1% | 9.7% | 10.7% | $8.338.399 | $102.590.268 | $291.815.963 | 0.35 |
|
||
| 277 |
Geodnet
GEOD
|
$0,2217 | 0.1% | 1.4% | 0.2% | 23.0% | $765.519 | $102.510.763 | $213.369.296 | 0.48 |
|
||
| 278 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 279 |
Aethir
ATH
|
Satın Al
|
$0,004970 | 0.7% | 3.3% | 7.9% | 20.4% | $8.429.535 | $100.032.618 | $208.724.680 | 0.48 |
|
|
| 280 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $2.734.969 | $100.029.432 | $100.029.432 | 1.0 |
|
||
| 281 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 282 |
牛来 (Niu Lai)
牛来
|
$0,09923 | 2.8% | 20.1% | 27.6% | - | $33.199.014 | $99.156.421 | $99.156.421 | 1.0 |
|
||
| 283 |
GreenHood
HOOD
|
$0,09858 | 0.5% | 933.8% | - | - | $415.100 | $98.576.646 | $98.576.646 | 1.0 |
|
||
| 284 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$97,01 | 0.8% | 1.4% | 10.0% | 44.9% | $17.581.194 | $97.806.447 | $97.806.447 | 1.0 |
|
||
| 285 |
Bermuda Shorts
SHORT
|
$0,00002245 | 0.4% | 9.4% | 5.6% | 7.7% | $5.276,64 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 286 |
Qtum
QTUM
|
Satın Al
|
$0,9182 | 1.3% | 3.4% | 10.5% | 36.2% | $2.743.506 | $97.468.504 | $99.047.324 | 0.98 |
|
|
| 287 |
WEMIX
WEMIX
|
Satın Al
|
$0,1946 | 0.3% | 0.3% | 3.2% | 1.1% | $331.648 | $97.134.608 | $108.966.593 | 0.89 |
|
|
| 288 |
Pearl
PRL
|
$0,3795 | 0.1% | 2.8% | 19.0% | 40.8% | $520.022 | $96.783.665 | $796.898.869 | 0.12 |
|
||
| 289 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Satın Al
|
$1.111,17 | 0.0% | 0.2% | 0.3% | 0.8% | $0,00 | $95.531.399 | $95.531.399 | 1.0 |
|
|
| 290 |
GALA
GALA
|
Satın Al
|
$0,001885 | 1.3% | 0.8% | 7.6% | 4.8% | $29.647.045 | $94.237.590 | $94.237.590 | 1.0 |
|
|
| 291 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.913.735 | $93.917.599 | 1.0 |
|
||
| 292 |
Bitget Wrapped BTC
BGBTC
|
$79.159,73 | 0.5% | 1.1% | 2.5% | 22.0% | $31.400,46 | $93.722.421 | $93.722.421 | 1.0 |
|
||
| 293 |
AB
AB
|
Satın Al
|
$0,0009442 | 0.4% | 0.6% | 1.1% | 1.0% | $422.865 | $93.336.379 | $93.336.379 | 1.0 |
|
|
| 294 |
UnityWallet Token
UNT
|
$0,1414 | 0.4% | 20.6% | 54.2% | 145.4% | $33.556,01 | $92.929.620 | $141.399.271 | 0.66 |
|
||
| 295 |
0x Protocol
ZRX
|
Satın Al
|
$0,1089 | 1.5% | 5.3% | 10.5% | 32.3% | $27.676.963 | $92.336.483 | $108.836.465 | 0.85 |
|
|
| 296 |
Zano
ZANO
|
Satın Al
|
$5,88 | 0.2% | 3.2% | 15.0% | 30.2% | $1.522.054 | $91.043.483 | $91.047.743 | 1.0 |
|
|
| 297 |
Reserve Rights
RSR
|
Satın Al
|
$0,001451 | 1.2% | 1.9% | 9.1% | 18.4% | $15.028.764 | $90.790.307 | $145.141.007 | 0.63 |
|
|
| 298 |
Unitas
UP
|
$0,4177 | 0.5% | 3.8% | 15.1% | 13.7% | $21.478.464 | $90.211.885 | $417.647.791 | 0.22 |
|
||
| 299 |
ORDI
ORDI
|
$4,28 | 0.0% | 0.6% | 12.0% | 24.4% | $15.792.164 | $89.950.116 | $89.950.116 | 1.0 |
|
||
| 300 |
deBridge
DBR
|
$0,01512 | 0.3% | 0.1% | 4.6% | 2.1% | $816.971 | $89.610.776 | $151.146.376 | 0.59 |
|
Kripto Piyasa Değeri nedir?
Kripto para piyasa değeri bir kripto paranın madenciliği yapılmış veya dolaşımda olan tüm coinlerinin toplam değeridir. Kripto para birimlerinin sıralamasını belirlemek için piyasa değeri kullanılır. Belirli bir kripto paranın piyasa değeri ne kadar yüksekse sıralaması ve piyasadaki payı da o kadar yüksek olur. Kripto piyasa değeri, dolaşımdaki toplam token sayısının o anda geçerli olan fiyatıyla çarpılmasıyla hesaplanır. Örneğin, Ethereum'un piyasa değerini hesaplamak için tek yapmanız gereken dolaşımdaki toplam Ethereum sayısını bir Ethereum'un o andaki fiyatı ile çarpmaktır; bu çarpım sonucunda piyasa değerini elde edeceksiniz.
Kripto Para Birimi Piyasa Değeri nasıl karşılaştırılır?
Kripto piyasa değeri üç kategoriye ayrılabilir:
- Büyük piyasa değerine sahip kripto para birimleri (>10 milyar Amerikan doları)
- Orta piyasa değerine sahip kripto para birimleri (1 milyar Amerikan doları - 10 milyar Amerikan doları)
- Küçük piyasa değerine sahip kripto para birimleri (<1 milyar Amerikan doları)
Finansal bir ölçü olarak piyasa değeri, bir kripto para biriminin dolaşımdaki toplam değerini başkalarınınkiyle karşılaştırmanıza olanak tanır. Bitcoin ve Ethereum gibi büyük kripto para birimlerinin piyasa değeri 10 milyar doların üzerindedir. Genelde kendini kanıtlamış protokollerden oluşurlar ve protokolü sürdüren ve geliştiren ve bunların üzerine yeni projeler inşa eden canlı bir geliştirici ekosistemine sahiptirler. Piyasa değeri, basit ve sezgisel bir karşılaştırma ölçütü olsa da mükemmel bir karşılaştırma yöntemi değildir. Bazı kripto para projelerinin piyasa değeri fiyat dalgalanmaları ve arzlarına yönelik token ekonomisi yüzünden şişirmiş gibi görünebilir. Bu nedenle, bu ölçütü araştırma süreciniz sırasında işlem hacmi, likidite, tamamen seyreltilmiş değerleme ve temel analiz gibi diğer ölçütlerle birlikte bir referans olarak kullanmak en iyisidir.
CoinGecko Kripto Para Birimi Fiyatlarını Nasıl Hesaplar?
Fiyat, belirli bir kripto varlığının farklı borsalarda bulunan eşleştirmelerine dayalı olarak küresel hacim ağırlıklı ortalama fiyat formülü kullanılarak hesaplanır. Kripto para fiyatlarını ve diğer ölçütleri nasıl takip ettiğimize ilişkin örnekler ve daha ayrıntılı bilgi için buradaki metodoloji sayfamızı buradan sayfamıza bakın.
Kripto Para Birimi Fiyatları Farklı Borsalarda Neden Farklıdır?
Farklı borsalarda listelenen kripto para birimlerinin farklı fiyatları olduğunu fark edeceksiniz. Bunun nedenleri karmaşıktır, ancak basitçe ifade etmek gerekirse, kripto para birimleri farklı borsalarda ve farklı ekonomik koşullara, likiditeye, işlem çiftlerine ve tekliflere (örn. türevler ve kaldıraç) göre işlem görür ve bunların hepsi fiyatı kendine göre etkiler.
Kripto Para Fiyatlarına Nereden Bakılabilir?
CoinGecko'da 50'den fazla para biriminde 10.000'den fazla kripto fiyatını takip edebilirsiniz. Popüler kripto para birimi çiftleri arasında BTC-TRY, ETH-TRY ve PEPE-TRY vardır. Ayrıca 24 saatlik işlem hacmi, piyasa değeri, fiyat grafiği, geçmiş performans grafiği, dolaşımdaki arz gibi ölçümleri de takip edebilirsiniz. Portföyünüzün performansını takip etmenizi sağlayacak CoinGecko'nun kripto portföyü özelliği kullanmak için kaydolun. Ayrıca canlı grafikler, geçerli işlemler, piyasa duyarlılığı ve daha fazlasını gerçek zamanlı olarak içeren kapsamlı çok zincirli zincir üstü grafik aracımız GeckoTerminal'e (şu anda beta sürümünde) göz atabilirsiniz! CoinGecko ayrıca Android ve iOS'te kripto para birimlerini takip etmenizi sağlayan bir mobil uygulamaya sahiptir.
Yukarıdaki Tablodaki 24 Saatlik Hacim Nedir?
24 saatlik işlem hacmi, bir kripto para biriminin spot piyasada son 24 saat içinde tüm borsalarda alınıp satıldığı miktarı ifade eder. Örneğin, Ethereum'un 24 saatlik hacmi 15 milyar $ ise bu, son 24 saat içinde tüm borsalarda 15 milyar $'lık Ether'in el değiştirdiği anlamına gelir.