Kripto Para Fiyatları, Grafikleri ve Kripto Piyasa Değeri | CoinGecko
Coin'ler: 17.696
Borsalar: 1.319
Piyasa Değeri: 4,005 Tn $ 1.7%
24sa Hacim: 173,614 Mr $
Gas: 6.378 GWEI
Reklamsız Sürüme Geçin
CoinGecko CoinGecko
Portföyler
Yeni Portföye Ekle
İzle
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı

Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 4,01 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur. Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 174 Milyar $ fiyatında. Bitcoin hakimiyeti 58,8 ve Ethereum hakimiyeti 11,5. CoinGecko artık 17.696 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
# Coin Fiyat 1sa 24sa 7g 30g 24 Saatlik Hacim Piyasa Değeri FDV Market Cap / FDV Son 7 Gün
1 BTC
Bitcoin
BTC
Satın Al
$118.453 0.2% 0.4% 0.2% 14.2% $27.962.775.848 $2.357.819.758.329 $2.357.819.758.329 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Satın Al
$3.796,70 0.3% 6.7% 27.3% 52.9% $45.687.625.999 $458.965.775.677 $458.965.775.677 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Satın Al
$3,50 0.7% 1.7% 23.9% 65.0% $6.523.454.120 $207.573.215.354 $350.686.585.259 0.59 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Satın Al
$1,00 0.0% 0.0% 0.0% 0.0% $107.834.798.688 $161.647.685.113 $161.647.685.113 1.0 tether (USDT) 7d chart
5 BNB
BNB
BNB
Satın Al
$752,12 0.0% 2.7% 9.1% 16.7% $1.436.561.237 $110.048.660.329 $110.048.660.329 1.0 bnb (BNB) 7d chart
6 SOL
Solana
SOL
Satın Al
$181,15 0.6% 1.9% 12.1% 27.2% $12.031.163.091 $97.756.902.438 $110.057.067.798 0.89 solana (SOL) 7d chart
7 USDC
USDC
USDC
Satın Al
$0,9999 0.0% 0.0% 0.0% 0.0% $14.354.911.191 $64.448.999.862 $64.450.052.289 1.0 usdc (USDC) 7d chart
8 DOGE
Dogecoin
DOGE
Satın Al
$0,2643 3.5% 8.6% 32.1% 61.8% $14.302.063.294 $39.781.624.654 $39.785.463.429 1.0 dogecoin (DOGE) 7d chart
9 STETH
Lido Staked Ether
STETH
Satın Al
$3.773,89 0.3% 6.4% 26.7% 52.0% $121.865.508 $34.348.959.465 $34.348.959.465 1.0 lido staked ether (STETH) 7d chart
10 ADA
Cardano
ADA
Satın Al
$0,8657 0.8% 4.8% 17.7% 49.7% $1.402.396.246 $31.461.407.610 $39.157.292.167 0.8 cardano (ADA) 7d chart
11 TRX
TRON
TRX
Satın Al
$0,3192 0.4% 0.1% 4.9% 16.9% $2.570.435.399 $30.253.887.677 $30.253.899.766 1.0 tron (TRX) 7d chart
12 WSTETH
Wrapped stETH
WSTETH
$4.575,40 0.2% 6.6% 26.6% 52.7% $136.468.559 $15.778.779.368 $15.778.779.368 1.0 wrapped steth (WSTETH) 7d chart
13 HYPE
Hyperliquid
HYPE
$46,64 0.3% 3.3% 3.6% 35.6% $229.946.051 $15.621.158.528 $46.779.545.304 0.33 hyperliquid (HYPE) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Satın Al
$118.361 0.2% 0.4% 0.1% 14.1% $140.397.651 $15.252.784.245 $15.252.784.245 1.0 wrapped bitcoin (WBTC) 7d chart
15 XLM
Stellar
XLM
Satın Al
$0,4702 0.7% 0.9% 3.2% 92.5% $638.208.755 $14.710.462.016 $23.652.184.408 0.62 stellar (XLM) 7d chart
16 SUI
Sui
SUI
$3,94 1.8% 4.2% 13.3% 44.3% $1.396.797.234 $13.638.824.287 $39.475.438.715 0.35 sui (SUI) 7d chart
17 LINK
Chainlink
LINK
Satın Al
$19,60 0.7% 8.3% 25.5% 53.4% $1.108.596.556 $13.318.326.070 $19.640.652.780 0.68 chainlink (LINK) 7d chart
18 HBAR
Hedera
HBAR
Satın Al
$0,276 0.1% 2.5% 11.9% 90.6% $515.762.724 $11.711.706.081 $13.813.362.163 0.85 hedera (HBAR) 7d chart
19 BCH
Bitcoin Cash
BCH
Satın Al
$548,96 0.4% 8.6% 8.9% 12.8% $618.061.904 $10.939.720.615 $10.939.821.973 1.0 bitcoin cash (BCH) 7d chart
20 AVAX
Avalanche
AVAX
Satın Al
$25,23 0.8% 5.9% 19.2% 44.2% $1.007.654.201 $10.665.575.250 $11.549.649.656 0.92 avalanche (AVAX) 7d chart
21 WEETH
Wrapped eETH
WEETH
$4.059,61 0.4% 6.6% 27.1% 52.7% $64.603.894 $10.068.467.899 $10.068.467.899 1.0 wrapped eeth (WEETH) 7d chart
22 SHIB
Shiba Inu
SHIB
Satın Al
$0,00001536 0.4% 4.6% 15.8% 34.3% $370.344.985 $9.054.209.305 $9.058.123.920 1.0 shiba inu (SHIB) 7d chart
23 LTC
Litecoin
LTC
Satın Al
$117,58 0.2% 15.5% 22.9% 41.6% $2.572.451.376 $8.948.159.347 $8.948.561.381 1.0 litecoin (LTC) 7d chart
24 WETH
WETH
WETH
$3.781,71 0.0% 6.4% 26.8% 52.2% $69.035.515 $8.672.123.870 $8.672.123.870 1.0 weth (WETH) 7d chart
25 LEO
LEO Token
LEO
$8,98 0.1% 0.1% 0.6% 1.0% $3.634.082 $8.287.719.451 $8.846.171.375 0.94 leo token (LEO) 7d chart
26 TON
Toncoin
TON
Satın Al
$3,30 0.2% 4.1% 11.1% 10.8% $216.584.810 $8.146.733.770 $16.937.941.520 0.48 toncoin (TON) 7d chart
27 DOT
Polkadot
DOT
Satın Al
$4,54 0.3% 6.5% 13.6% 32.2% $470.062.556 $6.909.823.934 $6.909.823.934 1.0 polkadot (DOT) 7d chart
28 USDS
USDS
USDS
$1,00 0.0% 0.0% 0.0% 0.0% $4.781.306 $6.853.134.794 $6.853.134.794 1.0 usds (USDS) 7d chart
29 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$1,00 0.5% 0.3% 0.4% 0.5% $5.081.084.340 $6.811.817.655 $6.811.817.655 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
31 WBT
WhiteBIT Coin
WBT
$44,79 0.1% 1.5% 3.0% 8.8% $79.667.200 $6.455.412.865 $14.489.661.711 0.45 whitebit coin (WBT) 7d chart
30 UNI
Uniswap
UNI
Satın Al
$10,74 0.3% 6.9% 25.0% 43.6% $630.165.184 $6.449.561.931 $10.740.622.365 0.6 uniswap (UNI) 7d chart
32 CBBTC
Coinbase Wrapped BTC
CBBTC
$118.267 0.5% 0.2% 0.3% 14.0% $309.683.370 $6.396.834.226 $6.396.834.226 1.0 coinbase wrapped btc (CBBTC) 7d chart
33 USDE
Ethena USDe
USDE
$1,00 0.1% 0.0% 0.1% 0.0% $229.513.487 $6.073.021.609 $6.073.021.609 1.0 ethena usde (USDE) 7d chart
35 XMR
Monero
XMR
$327,18 0.2% 0.6% 3.6% 5.2% $70.705.616 $6.052.531.836 $6.052.531.836 1.0 monero (XMR) 7d chart
34 PEPE
Pepe
PEPE
Satın Al
$0,00001422 0.5% 8.4% 15.5% 44.2% $4.193.448.145 $5.985.567.957 $5.985.567.957 1.0 pepe (PEPE) 7d chart
36 BGB
Bitget Token
BGB
$5,01 0.1% 2.7% 14.4% 16.1% $203.050.364 $5.711.689.991 $5.711.689.991 1.0 bitget token (BGB) 7d chart
37 AAVE
Aave
AAVE
Satın Al
$331,79 0.2% 4.7% 7.0% 31.6% $621.996.106 $5.045.724.434 $5.311.712.649 0.95 aave (AAVE) 7d chart
38 TAO
Bittensor
TAO
Satın Al
$429,23 0.9% 3.9% 9.2% 26.9% $110.067.259 $4.051.117.591 $9.014.116.038 0.45 bittensor (TAO) 7d chart
39 CRO
Cronos
CRO
Satın Al
$0,1226 0.6% 1.3% 16.6% 37.0% $27.726.798 $3.958.639.466 $11.984.393.001 0.33 cronos (CRO) 7d chart
40 ETC
Ethereum Classic
ETC
Satın Al
$25,13 0.2% 7.0% 36.1% 54.3% $1.006.665.050 $3.854.378.772 $3.854.529.029 1.0 ethereum classic (ETC) 7d chart
41 NEAR
NEAR Protocol
NEAR
Satın Al
$3,04 0.2% 7.2% 20.1% 45.5% $340.813.274 $3.766.013.993 $3.835.451.087 0.98 near protocol (NEAR) 7d chart
42 DAI
Dai
DAI
Satın Al
$1,00 0.0% 0.0% 0.0% 0.0% $71.973.630 $3.710.471.672 $3.710.471.672 1.0 dai (DAI) 7d chart
43 SUSDE
Ethena Staked USDe
SUSDE
$1,18 0.0% 0.1% 0.4% 0.7% $42.028.458 $3.609.892.260 $3.609.892.260 1.0 ethena staked usde (SUSDE) 7d chart
44 APT
Aptos
APT
Satın Al
$5,45 0.1% 4.6% 9.1% 26.2% $280.364.280 $3.569.442.027 $6.278.110.946 0.57 aptos (APT) 7d chart
45 PI
Pi Network
PI
$0,4503 0.0% 2.5% 3.9% 16.3% $57.889.498 $3.472.375.198 $5.342.115.690 0.65 pi network (PI) 7d chart
46 ONDO
Ondo
ONDO
$1,07 0.7% 4.1% 17.8% 43.9% $249.278.368 $3.372.272.196 $10.674.762.301 0.32 ondo (ONDO) 7d chart
47 ICP
Internet Computer
ICP
Satın Al
$6,07 0.4% 8.0% 11.2% 23.3% $78.666.953 $3.247.733.686 $3.247.733.686 1.0 internet computer (ICP) 7d chart
48 ENA
Ethena
ENA
$0,498 2.6% 19.6% 45.8% 81.1% $1.675.378.779 $3.204.983.468 $7.565.242.510 0.42 ethena (ENA) 7d chart
49 OKB
OKB
OKB
Satın Al
$49,13 0.7% 1.4% 0.8% 6.7% $15.760.658 $2.956.734.082 $11.627.735.503 0.25 okb (OKB) 7d chart
50 JITOSOL
Jito Staked SOL
JITOSOL
$219,98 0.8% 1.7% 12.3% 27.5% $36.049.444 $2.938.543.864 $2.938.543.864 1.0 jito staked sol (JITOSOL) 7d chart
51 MNT
Mantle
MNT
Satın Al
$0,8098 0.3% 1.7% 17.7% 28.5% $223.887.868 $2.724.174.903 $5.033.731.952 0.54 mantle (MNT) 7d chart
53 ALGO
Algorand
ALGO
Satın Al
$0,3029 0.2% 5.1% 18.1% 83.5% $116.298.639 $2.636.638.437 $2.636.706.001 1.0 algorand (ALGO) 7d chart
52 BONK
Bonk
BONK
Satın Al
$0,00003381 1.7% 2.7% 33.6% 146.7% $853.482.188 $2.619.063.572 $3.003.907.352 0.87 bonk (BONK) 7d chart
54 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2.611.946.470 $2.611.946.470 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
55 ARB
Arbitrum
ARB
Satın Al
$0,5024 0.9% 10.6% 21.7% 70.5% $575.071.437 $2.588.293.615 $5.025.579.003 0.52 arbitrum (ARB) 7d chart
56 KAS
Kaspa
KAS
Satın Al
$0,09816 0.8% 6.2% 13.2% 44.1% $83.417.130 $2.586.757.476 $2.597.348.486 1.0 kaspa (KAS) 7d chart
57 VET
VeChain
VET
$0,02922 0.5% 8.9% 18.5% 37.9% $62.230.132 $2.514.240.092 $2.514.240.092 1.0 vechain (VET) 7d chart
58 ATOM
Cosmos Hub
ATOM
Satın Al
$5,23 0.4% 7.9% 11.8% 33.1% $140.787.434 $2.407.685.138 $2.407.685.138 1.0 cosmos hub (ATOM) 7d chart
60 RENDER
Render
RENDER
$4,43 1.4% 9.1% 18.0% 46.1% $138.066.886 $2.297.406.496 $2.362.853.775 0.97 render (RENDER) 7d chart
59 WETH
Binance-Peg WETH
WETH
$3.790,53 0.4% 6.6% 27.6% 52.6% $58.177.547 $2.296.927.486 $2.296.927.486 1.0 binance-peg weth (WETH) 7d chart
61 POL
POL (ex-MATIC)
POL
$0,2537 1.3% 8.4% 9.7% 36.9% $106.990.819 $2.285.244.860 $2.653.185.066 0.86 pol (ex-matic) (POL) 7d chart
62 USD1
USD1
USD1
$1,00 0.0% 0.1% 0.1% 0.1% $175.754.723 $2.208.866.438 $2.208.866.438 1.0 usd1 (USD1) 7d chart
63 WLD
Worldcoin
WLD
$1,25 1.4% 11.0% 18.1% 38.9% $478.633.187 $2.180.598.392 $12.510.515.603 0.17 worldcoin (WLD) 7d chart
64 TRUMP
Official Trump
TRUMP
$10,68 0.6% 6.2% 9.7% 14.9% $692.896.481 $2.135.937.039 $10.679.686.498 0.2 official trump (TRUMP) 7d chart
65 GT
Gate
GT
$17,85 0.8% 5.0% 12.8% 7.8% $10.732.938 $2.133.470.679 $5.358.464.605 0.4 gate (GT) 7d chart
67 FET
Artificial Superintelligence Alliance
FET
$0,8095 0.4% 6.2% 12.2% 23.7% $153.048.907 $2.105.824.110 $2.194.370.973 0.96 artificial superintelligence alliance (FET) 7d chart
66 SEI
Sei
SEI
$0,3637 0.6% 4.1% 12.9% 86.6% $209.403.581 $2.101.255.990 $3.634.255.718 0.58 sei (SEI) 7d chart
68 FIL
Filecoin
FIL
$2,98 1.5% 9.8% 15.7% 32.0% $286.821.144 $2.030.310.003 $5.822.076.866 0.35 filecoin (FIL) 7d chart
70 FTN
Fasttoken
FTN
$4,51 0.1% 0.0% 0.5% 1.2% $61.043.930 $1.943.198.780 $3.924.251.743 0.5 fasttoken (FTN) 7d chart
69 PENGU
Pudgy Penguins
PENGU
$0,03049 2.3% 1.4% 2.7% 238.5% $610.585.640 $1.918.102.712 $2.341.139.192 0.82 pudgy penguins (PENGU) 7d chart
71 SPX
SPX6900
SPX
$1,97 2.1% 10.6% 30.1% 83.7% $93.126.228 $1.839.939.858 $1.839.939.858 1.0 spx6900 (SPX) 7d chart
72 SKY
Sky
SKY
$0,08649 2.0% 4.6% 10.2% 11.9% $3.095.460 $1.838.263.434 $2.028.088.744 0.91 sky (SKY) 7d chart
73 RSETH
Kelp DAO Restaked ETH
RSETH
$3.964,23 0.2% 6.5% 27.5% 52.6% $6.412.024 $1.793.347.265 $1.793.347.265 1.0 kelp dao restaked eth (RSETH) 7d chart
75 RETH
Rocket Pool ETH
RETH
$4.314,42 0.0% 6.4% 26.9% 52.5% $25.438.603 $1.783.092.129 $1.783.092.129 1.0 rocket pool eth (RETH) 7d chart
74 BNSOL
Binance Staked SOL
BNSOL
$192,99 0.2% 2.5% 12.4% 28.1% $4.911.300 $1.779.372.050 $1.779.372.050 1.0 binance staked sol (BNSOL) 7d chart
76 SUSDS
sUSDS
SUSDS
$1,06 0.0% 0.0% 0.1% 0.4% $18.994.241 $1.778.735.500 $1.778.735.500 1.0 susds (SUSDS) 7d chart
77 QNT
Quant
QNT
Satın Al
$117,22 0.2% 4.4% 2.7% 19.6% $24.811.252 $1.706.996.633 $1.715.014.729 1.0 quant (QNT) 7d chart
79 LBTC
Lombard Staked BTC
LBTC
$119.051 0.5% 1.0% 0.3% 14.9% $3.857.675 $1.699.734.941 $1.699.734.941 1.0 lombard staked btc (LBTC) 7d chart
78 JUP
Jupiter
JUP
$0,5627 0.8% 4.4% 12.0% 45.8% $53.605.888 $1.690.544.306 $3.937.854.101 0.43 jupiter (JUP) 7d chart
80 PUMP
Pump.fun
PUMP
$0,004561 0.3% 8.4% - - $486.380.574 $1.614.704.678 $4.561.312.651 0.35 pump.fun (PUMP) 7d chart
81 XDC
XDC Network
XDC
$0,09866 0.7% 6.8% 31.5% 68.2% $68.315.731 $1.601.811.904 $3.752.368.790 0.43 xdc network (XDC) 7d chart
82 TIA
Celestia
TIA
Satın Al
$2,21 1.2% 14.7% 17.1% 40.3% $323.810.634 $1.582.510.312 $2.510.886.232 0.63 celestia (TIA) 7d chart
83 JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$5,00 0.4% 1.0% 5.9% 15.6% $35.025.501 $1.567.270.785 $1.567.270.785 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
84 KCS
KuCoin
KCS
$12,03 0.1% 1.1% 5.4% 9.2% $5.400.580 $1.536.916.189 $1.717.776.354 0.89 kucoin (KCS) 7d chart
85 FARTCOIN
Fartcoin
FARTCOIN
$1,48 2.2% 1.8% 18.2% 62.2% $246.643.828 $1.482.733.717 $1.482.733.717 1.0 fartcoin (FARTCOIN) 7d chart
86 INJ
Injective
INJ
Satın Al
$15,13 0.5% 9.5% 21.7% 38.4% $176.374.133 $1.476.292.813 $1.510.626.014 0.98 injective (INJ) 7d chart
87 FDUSD
First Digital USD
FDUSD
$0,9895 0.8% 0.8% 0.9% 0.8% $3.168.572.724 $1.473.233.158 $1.473.233.158 1.0 first digital usd (FDUSD) 7d chart
88 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.0% 0.0% $4.056.549 $1.456.189.645 $1.456.189.645 1.0 usdtb (USDTB) 7d chart
89 FLR
Flare
FLR
Satın Al
$0,02085 1.0% 3.6% 20.8% 21.9% $14.760.581 $1.452.314.255 $2.159.704.571 0.67 flare (FLR) 7d chart
91 IP
Story
IP
$4,86 0.4% 5.9% 15.5% 79.2% $43.861.467 $1.429.388.010 $4.902.844.578 0.29 story (IP) 7d chart
90 OSETH
StakeWise Staked ETH
OSETH
$3.974,87 0.1% 6.4% 27.2% 52.0% $699.632 $1.426.115.832 $1.426.115.832 1.0 stakewise staked eth (OSETH) 7d chart
92 OP
Optimism
OP
Satın Al
$0,8029 0.9% 8.5% 21.7% 45.0% $320.320.448 $1.406.977.433 $3.448.788.677 0.41 optimism (OP) 7d chart
93 STX
Stacks
STX
Satın Al
$0,8757 0.7% 6.4% 11.0% 40.5% $46.379.116 $1.403.959.538 $1.403.959.538 1.0 stacks (STX) 7d chart
94 METH
Mantle Staked Ether
METH
$4.047,37 0.0% 6.3% 26.5% 51.5% $2.243.753 $1.390.878.473 $1.390.878.473 1.0 mantle staked ether (METH) 7d chart
95 CRV
Curve DAO
CRV
$0,9943 1.8% 1.2% 48.1% 78.3% $432.284.237 $1.377.335.255 $2.287.356.393 0.6 curve dao (CRV) 7d chart
98 USDT0
USDT0
USDT0
$1,00 0.0% 0.2% 0.1% 0.3% $262.324.141 $1.363.264.328 $185.913.986.532 0.01 usdt0 (USDT0) 7d chart
96 LSETH
Liquid Staked ETH
LSETH
$4.085,38 0.1% 6.4% 26.9% 52.3% $1.358.710 $1.359.079.447 $1.359.079.447 1.0 liquid staked eth (LSETH) 7d chart
97 FLOKI
FLOKI
FLOKI
Satın Al
$0,0001402 0.4% 2.8% 44.9% 94.8% $418.832.323 $1.357.385.627 $1.404.921.295 0.97 floki (FLOKI) 7d chart
99 NEXO
NEXO
NEXO
$1,35 0.1% 0.4% 5.0% 10.8% $9.546.450 $1.345.669.795 $1.345.669.795 1.0 nexo (NEXO) 7d chart
100 S
Sonic
S
$0,4079 0.1% 7.8% 12.9% 42.1% $171.956.986 $1.321.531.986 $1.321.531.986 1.0 sonic (S) 7d chart
101 EZETH
Renzo Restaked ETH
EZETH
$3.977,51 0.2% 6.0% 26.7% 52.0% $3.318.167 $1.273.722.523 $1.273.722.523 1.0 renzo restaked eth (EZETH) 7d chart
102 WIF
dogwifhat
WIF
Satın Al
$1,25 2.3% 17.6% 26.0% 64.4% $801.005.167 $1.250.879.507 $1.250.879.507 1.0 dogwifhat (WIF) 7d chart
103 IMX
Immutable
IMX
Satın Al
$0,6454 0.7% 8.5% 19.1% 66.1% $102.488.238 $1.218.499.808 $1.288.801.583 0.95 immutable (IMX) 7d chart
105 SOLVBTC
Solv Protocol BTC
SOLVBTC
$117.513 0.7% 0.4% 0.9% 13.3% $1.638.360 $1.211.702.530 $1.211.702.530 1.0 solv protocol btc (SOLVBTC) 7d chart
104 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,85 0.7% 6.0% 7.9% 16.0% $169.559.710 $1.210.665.530 $1.847.977.862 0.66 virtuals protocol (VIRTUAL) 7d chart
107 USDT
Polygon Bridged USDT (Polygon)
USDT
Satın Al
$1,00 0.0% 0.0% 0.0% 0.0% $22.882.099 $1.185.546.495 $1.185.546.495 1.0 polygon bridged usdt (polygon) (USDT) 7d chart
108 XTZ
Tezos
XTZ
Satın Al
$1,11 0.4% 30.1% 71.7% 114.6% $1.447.965.428 $1.180.015.137 $1.202.588.973 0.98 tezos (XTZ) 7d chart
106 CFX
Conflux
CFX
$0,2296 12.6% 120.6% 118.7% 222.4% $1.036.081.895 $1.165.990.385 $1.296.724.463 0.9 conflux (CFX) 7d chart
109 GRT
The Graph
GRT
Satın Al
$0,1168 0.1% 9.5% 17.2% 43.6% $53.444.632 $1.155.949.283 $1.261.038.505 0.92 the graph (GRT) 7d chart
110 LDO
Lido DAO
LDO
$1,28 2.9% 17.6% 53.5% 69.7% $417.869.750 $1.144.138.764 $1.275.625.087 0.9 lido dao (LDO) 7d chart
111 JUPSOL
Jupiter Staked SOL
JUPSOL
$202,61 1.0% 1.5% 12.1% 27.3% $5.387.869 $1.109.375.020 $1.109.375.020 1.0 jupiter staked sol (JUPSOL) 7d chart
112 KAIA
Kaia
KAIA
$0,174 0.2% 6.1% 10.9% 9.0% $15.966.832 $1.016.177.364 $1.016.177.397 1.0 kaia (KAIA) 7d chart
113 USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
Satın Al
$1,00 0.5% 0.3% 0.4% 0.4% $240.006.866 $1.002.347.188 $1.002.347.188 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
114 A
Vaulta
A
$0,6291 1.1% 8.4% 14.7% 24.8% $97.814.093 $993.700.347 $1.321.487.012 0.75 vaulta (A) 7d chart
115 WBNB
Wrapped BNB
WBNB
$755,44 0.4% 3.2% 9.7% 17.3% $165.098.943 $986.824.048 $986.824.048 1.0 wrapped bnb (WBNB) 7d chart
116 THETA
Theta Network
THETA
Satın Al
$0,9758 0.0% 11.7% 19.8% 47.2% $48.425.498 $980.299.910 $980.299.910 1.0 theta network (THETA) 7d chart
118 IOTA
IOTA
IOTA
Satın Al
$0,2442 0.1% 7.4% 14.2% 52.1% $27.638.344 $961.637.858 $1.148.552.704 0.84 iota (IOTA) 7d chart
117 ENS
Ethereum Name Service
ENS
$28,77 1.8% 5.2% 30.0% 49.6% $206.888.019 $953.756.115 $2.875.740.359 0.33 ethereum name service (ENS) 7d chart
119 WBTC
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
Satın Al
$118.278 0.5% 0.3% 0.1% 14.0% $93.933.742 $952.998.952 $952.998.952 1.0 arbitrum bridged wbtc (arbitrum one) (WBTC) 7d chart
121 PAXG
PAX Gold
PAXG
$3.355,64 0.0% 0.1% 0.2% 1.0% $28.251.610 $945.436.995 $945.436.995 1.0 pax gold (PAXG) 7d chart
120 CAKE
PancakeSwap
CAKE
$2,71 0.9% 3.6% 13.0% 24.6% $107.754.705 $938.190.499 $993.700.861 0.94 pancakeswap (CAKE) 7d chart
122 CLBTC
clBTC
CLBTC
$119.980 0.2% 0.8% 1.3% 15.2% $59,52 $926.634.297 $926.634.297 1.0 clbtc (CLBTC) 7d chart
124 JASMY
JasmyCoin
JASMY
$0,01922 1.3% 14.3% 19.6% 57.6% $72.063.410 $926.196.088 $956.418.926 0.97 jasmycoin (JASMY) 7d chart
123 GALA
GALA
GALA
Satın Al
$0,02035 0.1% 10.1% 17.6% 46.9% $195.658.041 $921.137.659 $921.137.659 1.0 gala (GALA) 7d chart
125 SYRUPUSDC
SyrupUSDC
SYRUPUSDC
$1,11 0.0% 0.0% 0.1% 0.5% $2.071.606 $916.766.587 $916.766.587 1.0 syrupusdc (SYRUPUSDC) 7d chart
126 MSOL
Marinade Staked SOL
MSOL
$236,34 1.0% 1.7% 12.3% 27.4% $32.852.982 $887.901.243 $887.901.243 1.0 marinade staked sol (MSOL) 7d chart
127 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $5.489.097 $864.580.782 $864.580.782 1.0 paypal usd (PYUSD) 7d chart
128 SAND
The Sandbox
SAND
Satın Al
$0,3484 0.6% 9.0% 9.4% 40.4% $82.846.503 $851.693.843 $1.044.656.902 0.82 the sandbox (SAND) 7d chart
129 AERO
Aerodrome Finance
AERO
$0,9657 0.5% 11.0% 18.2% 12.9% $52.688.524 $828.872.397 $1.634.749.573 0.51 aerodrome finance (AERO) 7d chart
130 PYTH
Pyth Network
PYTH
$0,1442 0.8% 12.2% 20.4% 52.5% $81.001.394 $827.653.343 $1.439.400.738 0.57 pyth network (PYTH) 7d chart
132 XAUT
Tether Gold
XAUT
$3.351,50 0.1% 0.1% 0.1% 0.7% $10.088.687 $826.185.199 $826.185.199 1.0 tether gold (XAUT) 7d chart
131 SUPEROETH
Super OETH
SUPEROETH
$3.780,09 0.0% 6.3% 26.8% 52.2% $484.863 $824.778.509 $824.778.509 1.0 super oeth (SUPEROETH) 7d chart
133 CMETH
Mantle Restaked ETH
CMETH
$4.038,68 0.1% 6.2% 26.3% 51.8% $8.355.173 $804.212.657 $804.212.657 1.0 mantle restaked eth (CMETH) 7d chart
134 RAY
Raydium
RAY
$2,99 0.3% 8.4% 7.8% 45.0% $58.561.779 $800.074.054 $1.660.187.287 0.48 raydium (RAY) 7d chart
135 PENDLE
Pendle
PENDLE
$4,82 0.2% 8.5% 23.2% 30.6% $104.375.662 $795.008.827 $1.357.372.580 0.59 pendle (PENDLE) 7d chart
136 CGETH.HASHKEY
cgETH Hashkey Cloud
CGETH.HASHKEY
$3.950,94 0.8% 5.1% 26.1% 51.2% $62,68 $789.907.693 $789.907.693 1.0 cgeth hashkey cloud (CGETH.HASHKEY) 7d chart
137 HNT
Helium
HNT
$4,06 6.3% 8.7% 29.9% 63.3% $22.881.455 $748.486.797 $900.775.896 0.83 helium (HNT) 7d chart
139 ZEC
Zcash
ZEC
Satın Al
$45,22 0.9% 4.0% 4.7% 12.8% $135.750.944 $736.281.594 $736.281.594 1.0 zcash (ZEC) 7d chart
138 JTO
Jito
JTO
$2,06 0.5% 7.8% 7.6% 3.3% $40.929.594 $733.680.068 $2.063.607.235 0.36 jito (JTO) 7d chart
140 SAROS
Saros
SAROS
$0,2792 2.3% 2.6% 9.7% 34.6% $10.416.512 $732.907.250 $2.792.027.803 0.26 saros (SAROS) 7d chart
142 BTT
BitTorrent
BTT
$0,067318 0.2% 3.0% 6.9% 22.2% $19.190.737 $720.406.578 $723.284.268 1.0 bittorrent (BTT) 7d chart
141 FLOW
Flow
FLOW
Satın Al
$0,45 0.3% 8.5% 15.0% 33.5% $30.696.215 $717.076.847 $717.076.847 1.0 flow (FLOW) 7d chart
143 TKX
Tokenize Xchange
TKX
$8,91 0.5% 8.1% 29.5% 69.1% $890.675 $712.721.785 $890.946.803 0.8 tokenize xchange (TKX) 7d chart
144 OUSG
OUSG
OUSG
$111,86 0.0% 0.0% 0.1% 0.3% $0,00 $707.600.369 $707.600.369 1.0 ousg (OUSG) 7d chart
145 MORPHO
Morpho
MORPHO
$2,16 0.3% 8.8% 13.0% 77.7% $26.667.863 $693.574.358 $2.165.533.585 0.32 morpho (MORPHO) 7d chart
146 MANA
Decentraland
MANA
Satın Al
$0,3576 0.3% 9.2% 10.5% 43.5% $54.646.793 $688.120.799 $786.353.770 0.88 decentraland (MANA) 7d chart
147 DOGE
Binance-Peg Dogecoin
DOGE
Satın Al
$0,261 0.8% 7.7% 31.2% 59.2% $9.511.014 $675.474.228 $675.474.228 1.0 binance-peg dogecoin (DOGE) 7d chart
148 USDX
Stables Labs USDX
USDX
$0,9991 0.0% 0.0% 0.1% 0.1% $754.719 $674.756.232 $674.756.232 1.0 stables labs usdx (USDX) 7d chart
149 WETH
L2 Standard Bridged WETH (Base)
WETH
$3.784,45 0.1% 6.5% 27.0% 52.4% $713.146.178 $660.076.398 $660.076.398 1.0 l2 standard bridged weth (base) (WETH) 7d chart
150 TEL
Telcoin
TEL
$0,007123 0.5% 6.8% 47.4% 76.4% $3.445.718 $659.516.461 $717.648.371 0.92 telcoin (TEL) 7d chart
152 USDF
Falcon USD
USDF
$1,00 0.0% 0.0% 0.0% 0.1% $11.609.890 $654.637.101 $654.637.101 1.0 falcon usd (USDF) 7d chart
153 TBTC
tBTC
TBTC
$118.169 0.1% 0.2% 0.0% 13.8% $3.958.587 $649.859.333 $649.859.333 1.0 tbtc (TBTC) 7d chart
151 MOG
Mog Coin
MOG
$0,051656 0.8% 7.6% 14.1% 103.8% $35.351.650 $647.645.743 $647.645.743 1.0 mog coin (MOG) 7d chart
154 XCN
Onyxcoin
XCN
$0,01873 0.1% 1.6% 7.9% 39.7% $19.890.858 $641.564.485 $905.136.585 0.71 onyxcoin (XCN) 7d chart
155 M
MemeCore
M
$0,3806 3.1% 12.1% 43.5% - $23.177.904 $631.288.729 $2.001.473.652 0.32 memecore (M) 7d chart
158 USDY
Ondo US Dollar Yield
USDY
$1,09 0.0% 0.5% 0.8% 0.6% $1.270.612 $631.080.595 $681.573.202 0.93 ondo us dollar yield (USDY) 7d chart
156 WAL
Walrus
WAL
$0,4546 0.9% 6.2% 12.2% 9.0% $28.086.845 $629.261.783 $2.278.558.057 0.28 walrus (WAL) 7d chart
157 BSV
Bitcoin SV
BSV
$31,38 0.9% 3.9% 19.2% 0.2% $24.956.770 $622.011.013 $622.011.013 1.0 bitcoin sv (BSV) 7d chart
159 BRETT
Brett
BRETT
$0,06265 1.4% 7.9% 10.7% 53.4% $34.578.599 $620.447.052 $620.447.052 1.0 brett (BRETT) 7d chart
160 RUNE
THORChain
RUNE
$1,72 0.8% 6.3% 12.5% 28.6% $115.191.950 $604.420.546 $731.756.514 0.83 thorchain (RUNE) 7d chart
162 AB
AB
AB
$0,008804 0.1% 0.8% 0.2% 31.1% $78.634.742 $604.075.914 $870.225.990 0.69 ab (AB) 7d chart
161 CORE
Core
CORE
$0,6012 5.6% 11.9% 8.6% 10.5% $22.098.969 $601.424.743 $1.255.425.686 0.48 core (CORE) 7d chart
164 EETH
ether.fi Staked ETH
EETH
$3.781,46 0.3% 6.6% 27.1% 52.3% $86.129,14 $587.530.693 $10.661.333.749 0.06 ether.fi staked eth (EETH) 7d chart
163 ETHX
Stader ETHx
ETHX
$4.011,62 0.2% 6.1% 26.7% 52.1% $442.604 $586.538.327 $586.538.327 1.0 stader ethx (ETHX) 7d chart
165 XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$117.744 0.2% 0.3% 0.1% 13.7% $320.455 $586.289.535 $586.289.535 1.0 solv protocol staked btc (XSOLVBTC) 7d chart
166 USD0
Usual USD
USD0
$0,9977 0.0% 0.0% 0.0% 0.0% $3.056.444 $583.273.091 $583.273.091 1.0 usual usd (USD0) 7d chart
168 ETHFI
Ether.fi
ETHFI
$1,36 0.1% 6.7% 17.5% 44.1% $187.541.860 $573.330.135 $1.365.437.475 0.42 ether.fi (ETHFI) 7d chart
167 RSR
Reserve Rights
RSR
$0,009752 0.7% 2.4% 21.4% 54.6% $66.543.671 $572.535.373 $974.976.192 0.59 reserve rights (RSR) 7d chart
170 BTC.B
Avalanche Bridged BTC (Avalanche)
BTC.B
$118.392 0.4% 0.3% 0.2% 14.1% $24.738.029 $564.430.357 $564.430.357 1.0 avalanche bridged btc (avalanche) (BTC.B) 7d chart
169 APE
ApeCoin
APE
Satın Al
$0,7037 0.4% 6.3% 5.0% 14.3% $45.580.328 $562.815.265 $703.998.247 0.8 apecoin (APE) 7d chart
171 WETH
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3.782,75 0.1% 6.3% 26.9% 52.2% $443.382.056 $550.469.033 $550.469.033 1.0 arbitrum bridged weth (arbitrum one) (WETH) 7d chart
172 CBETH
Coinbase Wrapped Staked ETH
CBETH
$4.176,21 0.0% 6.5% 27.0% 52.5% $7.584.255 $547.401.104 $1.562.213.116 0.35 coinbase wrapped staked eth (CBETH) 7d chart
173 STRK
Starknet
STRK
$0,152 1.5% 11.0% 9.2% 40.9% $68.239.648 $546.108.243 $1.519.398.626 0.36 starknet (STRK) 7d chart
174 NEO
NEO
NEO
Satın Al
$7,71 1.0% 12.8% 22.1% 41.0% $62.978.265 $543.282.168 $770.285.223 0.71 neo (NEO) 7d chart
176 USDD
USDD
USDD
$0,9999 0.1% 0.0% 0.1% 0.0% $17.238.408 $540.180.349 $540.180.349 1.0 usdd (USDD) 7d chart
175 WHYPE
Wrapped HYPE
WHYPE
$46,75 0.3% 3.4% 3.2% 36.4% $65.611.678 $538.452.694 $538.452.694 1.0 wrapped hype (WHYPE) 7d chart
177 AR
Arweave
AR
$8,14 0.4% 12.6% 19.6% 57.1% $42.889.139 $534.812.845 $534.812.845 1.0 arweave (AR) 7d chart
178 DYDX
dYdX
DYDX
$0,7058 0.1% 8.5% 16.7% 44.1% $18.255.983 $531.433.670 $676.004.111 0.79 dydx (DYDX) 7d chart
179 BDX
Beldex
BDX
$0,07382 0.4% 0.2% 18.3% 19.4% $2.858.247 $527.794.031 $733.700.136 0.72 beldex (BDX) 7d chart
180 RLUSD
Ripple USD
RLUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $48.348.132 $527.672.979 $527.672.979 1.0 ripple usd (RLUSD) 7d chart
181 COMP
Compound
COMP
Satın Al
$54,89 0.2% 9.1% 17.3% 9.8% $114.389.458 $517.091.260 $550.561.336 0.94 compound (COMP) 7d chart
182 B
BUILDon
B
$0,5095 1.1% 0.5% 0.6% 58.5% $32.850.139 $509.486.614 $509.486.614 1.0 buildon (B) 7d chart
183 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
$1,61 0.3% 5.5% 21.0% 42.0% $116.488.025 $507.202.082 $2.795.166.867 0.18 eigencloud (prev. eigenlayer) (EIGEN) 7d chart
185 EGLD
MultiversX
EGLD
$17,76 0.0% 7.2% 13.1% 32.2% $26.240.978 $506.179.944 $506.179.944 1.0 multiversx (EGLD) 7d chart
187 SDAI
Savings Dai
SDAI
$1,16 0.0% 0.0% 0.0% 0.2% $5.090.626 $504.911.162 $504.911.162 1.0 savings dai (SDAI) 7d chart
184 DEEP
DeepBook
DEEP
$0,2015 1.2% 4.8% 18.1% 55.0% $33.784.024 $502.931.026 $2.011.724.105 0.25 deepbook (DEEP) 7d chart
186 SWETH
Swell Ethereum
SWETH
$4.137,41 0.1% 7.7% 26.6% 52.7% $786.649 $501.958.916 $501.972.911 1.0 swell ethereum (SWETH) 7d chart
189 XEC
eCash
XEC
$0,00002503 0.3% 8.9% 18.2% 31.8% $24.610.364 $497.540.827 $497.555.911 1.0 ecash (XEC) 7d chart
188 AIOZ
AIOZ Network
AIOZ
$0,4186 0.5% 7.5% 15.4% 34.1% $15.041.934 $495.460.369 $497.051.987 1.0 aioz network (AIOZ) 7d chart
190 TUSD
TrueUSD
TUSD
$0,9991 0.0% 0.0% 0.1% 0.1% $16.511.654 $494.085.598 $494.085.598 1.0 trueusd (TUSD) 7d chart
191 AXS
Axie Infinity
AXS
$2,86 0.5% 9.5% 13.1% 29.4% $28.865.944 $474.635.246 $771.001.333 0.62 axie infinity (AXS) 7d chart
192 KAVA
Kava
KAVA
Satın Al
$0,433 0.0% 3.5% 0.0% 7.0% $15.047.164 $468.402.015 $468.402.015 1.0 kava (KAVA) 7d chart
193 SYRUP
Maple Finance
SYRUP
$0,4334 0.3% 1.6% 10.9% 6.1% $51.833.886 $464.286.438 $521.018.074 0.89 maple finance (SYRUP) 7d chart
194 VENOM
Venom
VENOM
$0,221 0.6% 1.4% 1.1% 36.9% $1.978.303 $462.050.109 $1.613.918.757 0.29 venom (VENOM) 7d chart
195 NFT
APENFT
NFT
$0,064654 0.0% 0.1% 3.1% 12.2% $11.413.362 $460.764.267 $465.364.119 0.99 apenft (NFT) 7d chart
196 ZK
ZKsync
ZK
$0,06362 0.5% 9.2% 13.4% 43.0% $28.576.677 $460.564.425 $1.337.411.635 0.34 zksync (ZK) 7d chart
197 FRXETH
Frax Ether
FRXETH
$3.778,00 0.1% 6.4% 27.1% 52.2% $4.707.001 $457.050.561 $457.050.561 1.0 frax ether (FRXETH) 7d chart
198 1INCH
1inch
1INCH
Satın Al
$0,3241 1.4% 4.0% 1.8% 77.2% $25.434.734 $451.924.436 $485.927.742 0.93 1inch (1INCH) 7d chart
199 STHYPE
Staked HYPE
STHYPE
$46,48 0.7% 3.1% 3.8% 35.6% $3.868.325 $447.315.593 $447.315.593 1.0 staked hype (STHYPE) 7d chart
200 CHZ
Chiliz
CHZ
Satın Al
$0,04575 0.1% 8.1% 11.9% 32.1% $51.852.207 $444.644.989 $444.644.989 1.0 chiliz (CHZ) 7d chart
201 WETH
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3.779,17 0.1% 6.4% 26.9% 52.1% $21.132.113 $440.943.632 $440.943.632 1.0 polygon pos bridged weth (polygon pos) (WETH) 7d chart
202 W
Wormhole
W
$0,09425 0.4% 6.4% 15.3% 51.2% $37.721.146 $440.595.881 $941.957.887 0.47 wormhole (W) 7d chart
203 MOVE
Movement
MOVE
$0,1685 0.1% 5.5% 11.2% 30.2% $25.764.660 $436.659.093 $1.679.458.052 0.26 movement (MOVE) 7d chart
204 USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,75 0.0% 0.0% 0.1% 0.3% $0,00 $433.376.301 $433.376.301 1.0 superstate short duration u.s. government securities fund (ustb) (USTB) 7d chart
206 DOG
Dog (Bitcoin)
DOG
$0,004301 0.1% 7.4% 6.3% 33.2% $15.633.580 $429.575.345 $429.575.345 1.0 dog (bitcoin) (DOG) 7d chart
205 BEAM
Beam
BEAM
$0,008212 0.4% 12.4% 17.3% 59.8% $29.791.927 $427.112.770 $486.376.014 0.88 beam (BEAM) 7d chart
207 TETH
Treehouse ETH
TETH
$4.566,02 0.2% 6.5% 26.8% 52.5% $2.736.748 $426.064.025 $426.064.025 1.0 treehouse eth (TETH) 7d chart
209 EOS
EOS
EOS
Satın Al
$0,6285 0.8% 8.5% 14.9% 24.5% $4.262.227 $420.862.841 $1.320.166.498 0.32 eos (EOS) 7d chart
208 DEXE
DeXe
DEXE
$7,35 0.2% 0.3% 3.3% 11.7% $11.748.323 $419.811.319 $709.475.398 0.59 dexe (DEXE) 7d chart
211 USDC.E
Bridged USDC (Polygon PoS Bridge)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $16.673.052 $410.447.559 $410.447.559 1.0 bridged usdc (polygon pos bridge) (USDC.E) 7d chart
212 USYC
Circle USYC
USYC
$1,09 0.0% 0.0% 0.1% 0.2% $262.158 $410.408.823 $410.408.823 1.0 circle usyc (USYC) 7d chart
214 USDT
Mantle Bridged USDT (Mantle)
USDT
Satın Al
$1,00 0.2% 0.1% 0.3% 0.2% $5.638.476 $409.887.615 $409.887.615 1.0 mantle bridged usdt (mantle) (USDT) 7d chart
210 WEMIX
WEMIX
WEMIX
$0,9037 3.2% 13.6% 53.5% 117.1% $11.600.306 $408.809.070 $490.156.062 0.83 wemix (WEMIX) 7d chart
216 GNO
Gnosis
GNO
$153,46 0.3% 5.5% 19.8% 40.5% $7.945.480 $407.324.032 $462.940.289 0.88 gnosis (GNO) 7d chart
213 AKT
Akash Network
AKT
$1,49 0.4% 10.7% 11.0% 38.0% $13.946.172 $407.260.078 $408.339.791 1.0 akash network (AKT) 7d chart
215 KAITO
KAITO
KAITO
$1,69 0.7% 4.1% 8.3% 21.1% $32.165.666 $407.070.186 $1.686.366.709 0.24 kaito (KAITO) 7d chart
217 USDB
USDB
USDB
$0,9958 0.5% 0.5% 0.4% 0.4% $929.427 $406.717.079 $406.717.079 1.0 usdb (USDB) 7d chart
219 EBTC
Ether.fi Staked BTC
EBTC
$119.521 0.1% 1.6% 1.9% 15.9% $283.309 $402.240.198 $402.240.198 1.0 ether.fi staked btc (EBTC) 7d chart
218 POPCAT
Popcat
POPCAT
$0,4078 2.3% 6.8% 10.5% 49.4% $67.542.011 $399.634.190 $399.634.190 1.0 popcat (POPCAT) 7d chart
220 AXL
Axelar
AXL
$0,3979 0.1% 7.4% 9.9% 7.2% $13.301.898 $398.905.015 $480.412.831 0.83 axelar (AXL) 7d chart
222 SUPER
SuperVerse
SUPER
$0,8768 0.0% 4.9% 11.6% 52.2% $18.972.933 $395.990.811 $876.676.047 0.45 superverse (SUPER) 7d chart
221 TURBO
Turbo
TURBO
$0,005728 1.9% 5.8% 28.5% 60.7% $68.627.126 $395.459.756 $395.459.756 1.0 turbo (TURBO) 7d chart
224 SAVAX
BENQI Liquid Staked AVAX
SAVAX
$30,63 1.0% 5.9% 19.0% 44.5% $2.576.407 $395.190.802 $395.190.802 1.0 benqi liquid staked avax (SAVAX) 7d chart
223 RON
Ronin
RON
$0,5981 0.2% 6.7% 14.1% 31.2% $8.966.820 $394.710.244 $598.735.560 0.66 ronin (RON) 7d chart
225 BBSOL
Bybit Staked SOL
BBSOL
$198,11 0.6% 2.1% 12.6% 27.9% $2.183.848 $390.153.742 $390.153.742 1.0 bybit staked sol (BBSOL) 7d chart
227 DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Satın Al
$0,9999 0.0% 0.0% 0.0% 0.0% $32.429.585 $387.551.640 $387.551.640 1.0 polygon pos bridged dai (polygon pos) (DAI) 7d chart
226 LUNC
Terra
LUNC
$0,00006929 0.1% 5.5% 9.6% 22.2% $15.416.538 $386.304.217 $449.845.386 0.86 terra (LUNC) 7d chart
228 TRIP
Trip
TRIP
$13,04 0.2% 2.8% 14.6% 37.5% $4.068,21 $384.812.671 $1.278.360.736 0.3 trip (TRIP) 7d chart
229 WAVAX
Wrapped AVAX
WAVAX
$25,13 1.3% 5.6% 18.2% 43.4% $215.724.447 $380.439.063 $380.439.063 1.0 wrapped avax (WAVAX) 7d chart
230 JST
JUST
JST
$0,03809 0.0% 1.5% 3.9% 13.7% $29.154.626 $377.249.850 $377.249.850 1.0 just (JST) 7d chart
231 ETH+
ETHPlus
ETH+
$3.969,30 0.1% 6.4% 27.2% 52.1% $969.215 $374.506.166 $374.506.166 1.0 ethplus (ETH+) 7d chart
232 MATIC
Polygon
MATIC
Satın Al
$0,2534 1.2% 8.3% 9.5% 36.3% $2.235.321 $367.654.714 $2.532.977.950 0.15 polygon (MATIC) 7d chart
233 CVX
Convex Finance
CVX
$4,48 0.5% 4.5% 31.6% 80.9% $58.815.782 $367.048.317 $447.268.954 0.82 convex finance (CVX) 7d chart
235 ATH
Aethir
ATH
$0,0345 1.7% 7.5% 16.5% 6.1% $25.173.390 $366.079.245 $1.445.183.077 0.25 aethir (ATH) 7d chart
234 SUN
Sun Token
SUN
$0,0191 0.2% 1.2% 1.8% 9.7% $28.536.736 $365.915.333 $380.267.647 0.96 sun token (SUN) 7d chart
236 AMP
Amp
AMP
$0,004299 0.4% 6.2% 12.9% 22.5% $16.974.830 $362.344.018 $428.754.160 0.85 amp (AMP) 7d chart
237 OHM
Olympus
OHM
$22,08 0.2% 3.5% 5.0% 13.5% $771.040 $361.174.662 $458.558.244 0.79 olympus (OHM) 7d chart
238 MEW
cat in a dogs world
MEW
$0,004019 1.9% 2.3% 27.8% 54.8% $216.222.994 $359.109.132 $359.109.132 1.0 cat in a dogs world (MEW) 7d chart
239 CTC
Creditcoin
CTC
$0,7712 0.2% 4.7% 7.1% 27.5% $6.707.927 $354.021.332 $462.353.888 0.77 creditcoin (CTC) 7d chart
240 WBTC
Polygon Bridged WBTC (Polygon POS)
WBTC
Satın Al
$118.304 0.2% 0.3% 0.1% 14.0% $5.926.403 $353.276.164 $353.276.164 1.0 polygon bridged wbtc (polygon pos) (WBTC) 7d chart
241 TWT
Trust Wallet
TWT
$0,8467 0.1% 2.9% 11.7% 17.4% $12.024.725 $353.134.206 $847.556.199 0.42 trust wallet (TWT) 7d chart
242 SFRXETH
Staked Frax Ether
SFRXETH
$4.296,35 0.7% 7.0% 39.5% 53.6% $3.689.941 $344.531.360 $344.531.360 1.0 staked frax ether (SFRXETH) 7d chart
243 FRAX
Frax (prev. FXS)
FRAX
Satın Al
$3,85 0.3% 4.6% 75.0% 68.6% $82.173.956 $340.754.053 $383.898.250 0.89 frax (prev. fxs) (FRAX) 7d chart
244 KTA
Keeta
KTA
$0,8359 0.6% 17.6% 6.2% 34.9% $12.229.910 $338.712.064 $836.346.316 0.4 keeta (KTA) 7d chart
248 KET
Ket
KET
$0,329 0.1% 0.8% 16.5% 15.4% $19.462.485 $328.939.796 $328.939.796 1.0 ket (KET) 7d chart
245 GRASS
Grass
GRASS
$1,12 0.4% 7.3% 1.6% 10.0% $25.003.678 $327.934.570 $1.113.840.586 0.29 grass (GRASS) 7d chart
247 CKB
Nervos Network
CKB
$0,006877 8.7% 58.9% 65.6% 96.5% $283.319.180 $325.974.589 $331.033.655 0.98 nervos network (CKB) 7d chart
246 PNUT
Peanut the Squirrel
PNUT
$0,3217 3.1% 15.0% 16.6% 44.7% $294.307.326 $324.480.560 $324.480.560 1.0 peanut the squirrel (PNUT) 7d chart
249 LPT
Livepeer
LPT
$7,61 0.6% 7.2% 15.0% 25.9% $25.088.801 $323.625.371 $323.625.371 1.0 livepeer (LPT) 7d chart
251 DASH
Dash
DASH
Satın Al
$25,58 0.1% 8.9% 13.2% 30.4% $33.546.176 $317.142.193 $317.215.217 1.0 dash (DASH) 7d chart
252 SAFE
Safe
SAFE
$0,5199 0.2% 5.3% 8.2% 28.3% $11.822.398 $315.468.277 $519.690.104 0.61 safe (SAFE) 7d chart
250 SNEK
Snek
SNEK
$0,004218 0.8% 12.4% 31.3% 115.6% $4.418.477 $315.268.089 $318.447.195 0.99 snek (SNEK) 7d chart
253 GHO
GHO
GHO
$0,9983 0.0% 0.0% 0.1% 0.1% $21.333.384 $313.698.795 $313.698.795 1.0 gho (GHO) 7d chart
254 BUSD
Binance-Peg BUSD
BUSD
Satın Al
$1,00 0.2% 0.3% 0.3% 0.4% $2.638.341 $313.219.060 $313.219.060 1.0 binance-peg busd (BUSD) 7d chart
256 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $8.557.337 $308.491.380 $308.491.380 1.0 global dollar (USDG) 7d chart
255 TOSHI
Toshi
TOSHI
$0,0007303 2.3% 4.8% 30.4% 61.9% $23.643.101 $306.898.860 $306.898.860 1.0 toshi (TOSHI) 7d chart
257 USR
Resolv USR
USR
$1,00 0.0% 0.0% 0.0% 0.1% $6.469.476 $302.322.302 $302.322.302 1.0 resolv usr (USR) 7d chart
258 DCR
Decred
DCR
$17,77 0.0% 3.8% 4.7% 24.7% $2.019.753 $301.158.330 $301.193.187 1.0 decred (DCR) 7d chart
259 DSOL
Drift Staked SOL
DSOL
$204,08 0.7% 1.8% 12.3% 27.7% $231.694 $300.023.677 $300.023.677 1.0 drift staked sol (DSOL) 7d chart
260 FRAX
Legacy Frax Dollar
FRAX
Satın Al
$0,9997 0.0% 0.0% 0.0% 0.1% $42.175.906 $299.581.672 $299.581.672 1.0 legacy frax dollar (FRAX) 7d chart
262 USDO
OpenEden OpenDollar
USDO
$0,9992 0.0% 0.0% 0.2% 0.0% $20.451,88 $298.583.804 $298.583.804 1.0 openeden opendollar (USDO) 7d chart
261 PLUME
Plume
PLUME
$0,1171 0.1% 7.9% 9.3% 36.7% $25.494.268 $297.748.534 $1.171.469.641 0.25 plume (PLUME) 7d chart
263 WETH
Wrapped Ether (Mantle Bridge)
WETH
$3.787,88 0.1% 6.2% 26.8% 52.1% $5.106.468 $293.224.976 $293.224.976 1.0 wrapped ether (mantle bridge) (WETH) 7d chart
266 ABTC
aBTC
ABTC
$118.652 0.1% 0.5% 0.4% 14.6% $920.023 $292.499.032 $292.499.032 1.0 abtc (ABTC) 7d chart
267 MOCA
Moca Network
MOCA
$0,08645 1.1% 6.0% 2.9% 24.0% $31.010.358 $292.278.138 $765.648.161 0.38 moca network (MOCA) 7d chart
265 CHEEMS
Cheems Token
CHEEMS
$0,051433 0.1% 0.0% 5.5% 4.1% $3.211.990 $291.900.047 $291.900.047 1.0 cheems token (CHEEMS) 7d chart
264 KSM
Kusama
KSM
$17,40 0.4% 7.5% 17.9% 23.8% $14.514.041 $291.693.760 $291.693.760 1.0 kusama (KSM) 7d chart
268 CWBTC
cWBTC
CWBTC
$2.376,30 0.3% 0.3% 0.2% 14.0% $0,00 $291.653.864 $291.653.864 1.0 cwbtc (CWBTC) 7d chart
269 MINA
Mina Protocol
MINA
$0,2334 0.1% 11.2% 17.0% 38.3% $22.826.619 $290.689.037 $290.690.047 1.0 mina protocol (MINA) 7d chart
270 GLM
Golem
GLM
$0,2898 0.3% 4.5% 10.2% 30.7% $9.890.572 $290.506.682 $290.506.682 1.0 golem (GLM) 7d chart
271 CUSDO
Compounding OpenDollar
CUSDO
$1,02 0.0% 0.0% 0.0% 0.5% $1.585.819 $290.022.261 $290.022.261 1.0 compounding opendollar (CUSDO) 7d chart
272 WBETH
Wrapped Beacon ETH
WBETH
$4.056,94 0.1% 6.2% 27.2% 52.2% $18.068.237 $287.781.112 $287.781.112 1.0 wrapped beacon eth (WBETH) 7d chart
273 TFUEL
Theta Fuel
TFUEL
$0,04093 0.7% 5.6% 10.1% 28.7% $3.089.010 $287.060.510 $287.068.247 1.0 theta fuel (TFUEL) 7d chart
275 OM
MANTRA
OM
$0,2983 14.2% 30.5% 34.7% 26.4% $241.608.020 $285.641.452 $486.457.750 0.59 mantra (OM) 7d chart
274 ARKM
Arkham
ARKM
$0,6187 0.8% 10.1% 12.0% 41.0% $67.605.564 $284.746.036 $618.911.317 0.46 arkham (ARKM) 7d chart
276 BERA
Berachain
BERA
$2,35 0.7% 5.6% 18.0% 30.2% $47.507.283 $282.532.116 $1.178.055.340 0.24 berachain (BERA) 7d chart
277 QTUM
Qtum
QTUM
$2,65 2.1% 11.5% 15.2% 36.4% $32.723.490 $280.614.403 $286.158.918 0.98 qtum (QTUM) 7d chart
278 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
$1,21 0.0% 0.0% 0.5% 1.0% $0,00 $277.442.779 $277.442.779 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
279 ZBCN
Zebec Network
ZBCN
$0,003214 1.3% 1.2% 2.3% 19.4% $15.567.476 $276.394.602 $320.242.471 0.86 zebec network (ZBCN) 7d chart
280 PUMPBTC
pumpBTC
PUMPBTC
$110.214 - - - - $33.294,08 $275.786.070 $275.786.070 1.0 pumpbtc (PUMPBTC) 7d chart
281 USELESS
Useless Coin
USELESS
$0,2725 5.0% 4.3% 7.7% 232.9% $19.218.174 $275.375.273 $275.375.273 1.0 useless coin (USELESS) 7d chart
282 SFP
SafePal
SFP
$0,5437 1.2% 7.7% 5.4% 11.3% $3.509.874 $271.786.855 $271.786.855 1.0 safepal (SFP) 7d chart
283 ZIL
Zilliqa
ZIL
$0,01378 0.6% 8.3% 9.0% 29.8% $17.792.543 $269.588.492 $290.181.023 0.93 zilliqa (ZIL) 7d chart
284 TRAC
OriginTrail
TRAC
$0,5349 1.6% 29.3% 56.0% 60.5% $4.956.970 $265.945.436 $266.186.625 1.0 origintrail (TRAC) 7d chart
285 BABYDOGE
Baby Doge Coin
BABYDOGE
$0,081552 0.4% 6.1% 16.3% 40.3% $13.370.376 $263.779.135 $653.553.594 0.4 baby doge coin (BABYDOGE) 7d chart
286 SNX
Synthetix Network
SNX
Satın Al
$0,7601 1.6% 9.7% 15.0% 34.5% $36.315.744 $262.183.259 $262.506.638 1.0 synthetix network (SNX) 7d chart
288 QUBIC
Qubic
QUBIC
$0,052129 0.2% 23.3% 45.4% 38.5% $13.761.148 $258.875.490 $322.489.945 0.8 qubic (QUBIC) 7d chart
289 BTSE
BTSE Token
BTSE
$1,59 0.0% 0.6% 3.5% 6.4% $3.431.188 $258.078.126 $318.494.059 0.81 btse token (BTSE) 7d chart
287 ZRO
LayerZero
ZRO
$2,32 0.2% 5.0% 6.3% 35.1% $61.749.763 $257.898.150 $2.320.211.674 0.11 layerzero (ZRO) 7d chart
290 ZRX
0x Protocol
ZRX
$0,3026 0.1% 9.7% 14.7% 37.8% $30.517.549 $257.820.352 $303.891.321 0.85 0x protocol (ZRX) 7d chart
291 BAT
Basic Attention
BAT
Satın Al
$0,1708 0.4% 8.1% 13.2% 40.3% $14.619.809 $256.734.658 $257.478.194 1.0 basic attention (BAT) 7d chart
292 NOT
Notcoin
NOT
$0,002461 0.3% 9.3% 14.9% 30.2% $28.921.695 $252.104.329 $252.104.329 1.0 notcoin (NOT) 7d chart
295 BLUR
Blur
BLUR
$0,1026 1.1% 16.5% 14.7% 41.3% $48.916.100 $249.652.658 $308.053.171 0.81 blur (BLUR) 7d chart
293 ROSE
Oasis
ROSE
$0,03374 0.3% 9.2% 17.9% 45.7% $11.233.213 $249.085.631 $336.460.380 0.74 oasis (ROSE) 7d chart
294 NEIRO
Neiro
NEIRO
$0,0005887 2.3% 9.5% 18.6% 55.3% $147.618.847 $248.192.857 $248.192.857 1.0 neiro (NEIRO) 7d chart
296 RVN
Ravencoin
RVN
$0,01606 1.1% 8.9% 12.4% 3.2% $18.905.216 $247.827.384 $247.827.384 1.0 ravencoin (RVN) 7d chart
297 EUL
Euler
EUL
$13,07 0.0% 0.4% 13.2% 56.5% $1.526.295 $244.449.990 $355.614.180 0.69 euler (EUL) 7d chart
298 BORG
SwissBorg
BORG
$0,2454 3.4% 7.5% 23.9% 39.1% $512.567 $242.802.060 $242.802.060 1.0 swissborg (BORG) 7d chart
299 OETH
Origin Ether
OETH
$3.807,70 0.2% 7.2% 27.8% 53.2% $2.154.668 $241.478.632 $241.478.632 1.0 origin ether (OETH) 7d chart
300 FLUID
Fluid
FLUID
$6,10 0.3% 6.1% 25.8% 65.3% $2.595.905 $240.685.878 $610.307.779 0.39 fluid (FLUID) 7d chart
17696 sonuçtan 1 ile 300 arası gösteriliyor
Satırlar
Sık Sorulan Sorular Göster
coingecko
Uygulama ile devam
Gerç. zamanlı fiyat takip
Uygulamayı Açı