Piyasa Değerine Göre Kripto Para Fiyatları
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Satın Al
|
$118.453 | 0.2% | 0.4% | 0.2% | 14.2% | $27.962.775.848 | $2.357.819.758.329 | $2.357.819.758.329 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Satın Al
|
$3.796,70 | 0.3% | 6.7% | 27.3% | 52.9% | $45.687.625.999 | $458.965.775.677 | $458.965.775.677 | 1.0 |
|
|
3 |
![]()
XRP
XRP
|
Satın Al
|
$3,50 | 0.7% | 1.7% | 23.9% | 65.0% | $6.523.454.120 | $207.573.215.354 | $350.686.585.259 | 0.59 |
|
|
4 |
![]()
Tether
USDT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.834.798.688 | $161.647.685.113 | $161.647.685.113 | 1.0 |
|
|
5 |
![]()
BNB
BNB
|
Satın Al
|
$752,12 | 0.0% | 2.7% | 9.1% | 16.7% | $1.436.561.237 | $110.048.660.329 | $110.048.660.329 | 1.0 |
|
|
6 |
![]()
Solana
SOL
|
Satın Al
|
$181,15 | 0.6% | 1.9% | 12.1% | 27.2% | $12.031.163.091 | $97.756.902.438 | $110.057.067.798 | 0.89 |
|
|
7 |
![]()
USDC
USDC
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.354.911.191 | $64.448.999.862 | $64.450.052.289 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Satın Al
|
$0,2643 | 3.5% | 8.6% | 32.1% | 61.8% | $14.302.063.294 | $39.781.624.654 | $39.785.463.429 | 1.0 |
|
|
9 |
![]()
Lido Staked Ether
STETH
|
Satın Al
|
$3.773,89 | 0.3% | 6.4% | 26.7% | 52.0% | $121.865.508 | $34.348.959.465 | $34.348.959.465 | 1.0 |
|
|
10 |
![]()
Cardano
ADA
|
Satın Al
|
$0,8657 | 0.8% | 4.8% | 17.7% | 49.7% | $1.402.396.246 | $31.461.407.610 | $39.157.292.167 | 0.8 |
|
|
11 |
![]()
TRON
TRX
|
Satın Al
|
$0,3192 | 0.4% | 0.1% | 4.9% | 16.9% | $2.570.435.399 | $30.253.887.677 | $30.253.899.766 | 1.0 |
|
|
12 |
![]()
Wrapped stETH
WSTETH
|
$4.575,40 | 0.2% | 6.6% | 26.6% | 52.7% | $136.468.559 | $15.778.779.368 | $15.778.779.368 | 1.0 |
|
||
13 |
![]()
Hyperliquid
HYPE
|
$46,64 | 0.3% | 3.3% | 3.6% | 35.6% | $229.946.051 | $15.621.158.528 | $46.779.545.304 | 0.33 |
|
||
14 |
![]()
Wrapped Bitcoin
WBTC
|
Satın Al
|
$118.361 | 0.2% | 0.4% | 0.1% | 14.1% | $140.397.651 | $15.252.784.245 | $15.252.784.245 | 1.0 |
|
|
15 |
![]()
Stellar
XLM
|
Satın Al
|
$0,4702 | 0.7% | 0.9% | 3.2% | 92.5% | $638.208.755 | $14.710.462.016 | $23.652.184.408 | 0.62 |
|
|
16 |
![]()
Sui
SUI
|
$3,94 | 1.8% | 4.2% | 13.3% | 44.3% | $1.396.797.234 | $13.638.824.287 | $39.475.438.715 | 0.35 |
|
||
17 |
![]()
Chainlink
LINK
|
Satın Al
|
$19,60 | 0.7% | 8.3% | 25.5% | 53.4% | $1.108.596.556 | $13.318.326.070 | $19.640.652.780 | 0.68 |
|
|
18 |
![]()
Hedera
HBAR
|
Satın Al
|
$0,276 | 0.1% | 2.5% | 11.9% | 90.6% | $515.762.724 | $11.711.706.081 | $13.813.362.163 | 0.85 |
|
|
19 |
![]()
Bitcoin Cash
BCH
|
Satın Al
|
$548,96 | 0.4% | 8.6% | 8.9% | 12.8% | $618.061.904 | $10.939.720.615 | $10.939.821.973 | 1.0 |
|
|
20 |
![]()
Avalanche
AVAX
|
Satın Al
|
$25,23 | 0.8% | 5.9% | 19.2% | 44.2% | $1.007.654.201 | $10.665.575.250 | $11.549.649.656 | 0.92 |
|
|
21 |
![]()
Wrapped eETH
WEETH
|
$4.059,61 | 0.4% | 6.6% | 27.1% | 52.7% | $64.603.894 | $10.068.467.899 | $10.068.467.899 | 1.0 |
|
||
22 |
![]()
Shiba Inu
SHIB
|
Satın Al
|
$0,00001536 | 0.4% | 4.6% | 15.8% | 34.3% | $370.344.985 | $9.054.209.305 | $9.058.123.920 | 1.0 |
|
|
23 |
![]()
Litecoin
LTC
|
Satın Al
|
$117,58 | 0.2% | 15.5% | 22.9% | 41.6% | $2.572.451.376 | $8.948.159.347 | $8.948.561.381 | 1.0 |
|
|
24 |
![]()
WETH
WETH
|
$3.781,71 | 0.0% | 6.4% | 26.8% | 52.2% | $69.035.515 | $8.672.123.870 | $8.672.123.870 | 1.0 |
|
||
25 |
![]()
LEO Token
LEO
|
$8,98 | 0.1% | 0.1% | 0.6% | 1.0% | $3.634.082 | $8.287.719.451 | $8.846.171.375 | 0.94 |
|
||
26 |
![]()
Toncoin
TON
|
Satın Al
|
$3,30 | 0.2% | 4.1% | 11.1% | 10.8% | $216.584.810 | $8.146.733.770 | $16.937.941.520 | 0.48 |
|
|
27 |
![]()
Polkadot
DOT
|
Satın Al
|
$4,54 | 0.3% | 6.5% | 13.6% | 32.2% | $470.062.556 | $6.909.823.934 | $6.909.823.934 | 1.0 |
|
|
28 |
![]()
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.781.306 | $6.853.134.794 | $6.853.134.794 | 1.0 |
|
||
29 |
![]()
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.5% | $5.081.084.340 | $6.811.817.655 | $6.811.817.655 | 1.0 |
|
||
31 |
![]()
WhiteBIT Coin
WBT
|
$44,79 | 0.1% | 1.5% | 3.0% | 8.8% | $79.667.200 | $6.455.412.865 | $14.489.661.711 | 0.45 |
|
||
30 |
![]()
Uniswap
UNI
|
Satın Al
|
$10,74 | 0.3% | 6.9% | 25.0% | 43.6% | $630.165.184 | $6.449.561.931 | $10.740.622.365 | 0.6 |
|
|
32 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$118.267 | 0.5% | 0.2% | 0.3% | 14.0% | $309.683.370 | $6.396.834.226 | $6.396.834.226 | 1.0 |
|
||
33 |
![]()
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $229.513.487 | $6.073.021.609 | $6.073.021.609 | 1.0 |
|
||
35 |
![]()
Monero
XMR
|
$327,18 | 0.2% | 0.6% | 3.6% | 5.2% | $70.705.616 | $6.052.531.836 | $6.052.531.836 | 1.0 |
|
||
34 |
![]()
Pepe
PEPE
|
Satın Al
|
$0,00001422 | 0.5% | 8.4% | 15.5% | 44.2% | $4.193.448.145 | $5.985.567.957 | $5.985.567.957 | 1.0 |
|
|
36 |
![]()
Bitget Token
BGB
|
$5,01 | 0.1% | 2.7% | 14.4% | 16.1% | $203.050.364 | $5.711.689.991 | $5.711.689.991 | 1.0 |
|
||
37 |
![]()
Aave
AAVE
|
Satın Al
|
$331,79 | 0.2% | 4.7% | 7.0% | 31.6% | $621.996.106 | $5.045.724.434 | $5.311.712.649 | 0.95 |
|
|
38 |
![]()
Bittensor
TAO
|
Satın Al
|
$429,23 | 0.9% | 3.9% | 9.2% | 26.9% | $110.067.259 | $4.051.117.591 | $9.014.116.038 | 0.45 |
|
|
39 |
![]()
Cronos
CRO
|
Satın Al
|
$0,1226 | 0.6% | 1.3% | 16.6% | 37.0% | $27.726.798 | $3.958.639.466 | $11.984.393.001 | 0.33 |
|
|
40 |
![]()
Ethereum Classic
ETC
|
Satın Al
|
$25,13 | 0.2% | 7.0% | 36.1% | 54.3% | $1.006.665.050 | $3.854.378.772 | $3.854.529.029 | 1.0 |
|
|
41 |
![]()
NEAR Protocol
NEAR
|
Satın Al
|
$3,04 | 0.2% | 7.2% | 20.1% | 45.5% | $340.813.274 | $3.766.013.993 | $3.835.451.087 | 0.98 |
|
|
42 |
![]()
Dai
DAI
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.973.630 | $3.710.471.672 | $3.710.471.672 | 1.0 |
|
|
43 |
![]()
Ethena Staked USDe
SUSDE
|
$1,18 | 0.0% | 0.1% | 0.4% | 0.7% | $42.028.458 | $3.609.892.260 | $3.609.892.260 | 1.0 |
|
||
44 |
![]()
Aptos
APT
|
Satın Al
|
$5,45 | 0.1% | 4.6% | 9.1% | 26.2% | $280.364.280 | $3.569.442.027 | $6.278.110.946 | 0.57 |
|
|
45 |
![]()
Pi Network
PI
|
$0,4503 | 0.0% | 2.5% | 3.9% | 16.3% | $57.889.498 | $3.472.375.198 | $5.342.115.690 | 0.65 |
|
||
46 |
![]()
Ondo
ONDO
|
$1,07 | 0.7% | 4.1% | 17.8% | 43.9% | $249.278.368 | $3.372.272.196 | $10.674.762.301 | 0.32 |
|
||
47 |
![]()
Internet Computer
ICP
|
Satın Al
|
$6,07 | 0.4% | 8.0% | 11.2% | 23.3% | $78.666.953 | $3.247.733.686 | $3.247.733.686 | 1.0 |
|
|
48 |
![]()
Ethena
ENA
|
$0,498 | 2.6% | 19.6% | 45.8% | 81.1% | $1.675.378.779 | $3.204.983.468 | $7.565.242.510 | 0.42 |
|
||
49 |
![]()
OKB
OKB
|
Satın Al
|
$49,13 | 0.7% | 1.4% | 0.8% | 6.7% | $15.760.658 | $2.956.734.082 | $11.627.735.503 | 0.25 |
|
|
50 |
![]()
Jito Staked SOL
JITOSOL
|
$219,98 | 0.8% | 1.7% | 12.3% | 27.5% | $36.049.444 | $2.938.543.864 | $2.938.543.864 | 1.0 |
|
||
51 |
![]()
Mantle
MNT
|
Satın Al
|
$0,8098 | 0.3% | 1.7% | 17.7% | 28.5% | $223.887.868 | $2.724.174.903 | $5.033.731.952 | 0.54 |
|
|
53 |
![]()
Algorand
ALGO
|
Satın Al
|
$0,3029 | 0.2% | 5.1% | 18.1% | 83.5% | $116.298.639 | $2.636.638.437 | $2.636.706.001 | 1.0 |
|
|
52 |
![]()
Bonk
BONK
|
Satın Al
|
$0,00003381 | 1.7% | 2.7% | 33.6% | 146.7% | $853.482.188 | $2.619.063.572 | $3.003.907.352 | 0.87 |
|
|
54 |
![]()
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.611.946.470 | $2.611.946.470 | 1.0 |
|
||
55 |
![]()
Arbitrum
ARB
|
Satın Al
|
$0,5024 | 0.9% | 10.6% | 21.7% | 70.5% | $575.071.437 | $2.588.293.615 | $5.025.579.003 | 0.52 |
|
|
56 |
![]()
Kaspa
KAS
|
Satın Al
|
$0,09816 | 0.8% | 6.2% | 13.2% | 44.1% | $83.417.130 | $2.586.757.476 | $2.597.348.486 | 1.0 |
|
|
57 |
![]()
VeChain
VET
|
$0,02922 | 0.5% | 8.9% | 18.5% | 37.9% | $62.230.132 | $2.514.240.092 | $2.514.240.092 | 1.0 |
|
||
58 |
![]()
Cosmos Hub
ATOM
|
Satın Al
|
$5,23 | 0.4% | 7.9% | 11.8% | 33.1% | $140.787.434 | $2.407.685.138 | $2.407.685.138 | 1.0 |
|
|
60 |
![]()
Render
RENDER
|
$4,43 | 1.4% | 9.1% | 18.0% | 46.1% | $138.066.886 | $2.297.406.496 | $2.362.853.775 | 0.97 |
|
||
59 |
![]()
Binance-Peg WETH
WETH
|
$3.790,53 | 0.4% | 6.6% | 27.6% | 52.6% | $58.177.547 | $2.296.927.486 | $2.296.927.486 | 1.0 |
|
||
61 |
![]()
POL (ex-MATIC)
POL
|
$0,2537 | 1.3% | 8.4% | 9.7% | 36.9% | $106.990.819 | $2.285.244.860 | $2.653.185.066 | 0.86 |
|
||
62 |
![]()
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $175.754.723 | $2.208.866.438 | $2.208.866.438 | 1.0 |
|
||
63 |
![]()
Worldcoin
WLD
|
$1,25 | 1.4% | 11.0% | 18.1% | 38.9% | $478.633.187 | $2.180.598.392 | $12.510.515.603 | 0.17 |
|
||
64 |
![]()
Official Trump
TRUMP
|
$10,68 | 0.6% | 6.2% | 9.7% | 14.9% | $692.896.481 | $2.135.937.039 | $10.679.686.498 | 0.2 |
|
||
65 |
![]()
Gate
GT
|
$17,85 | 0.8% | 5.0% | 12.8% | 7.8% | $10.732.938 | $2.133.470.679 | $5.358.464.605 | 0.4 |
|
||
67 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,8095 | 0.4% | 6.2% | 12.2% | 23.7% | $153.048.907 | $2.105.824.110 | $2.194.370.973 | 0.96 |
|
||
66 |
![]()
Sei
SEI
|
$0,3637 | 0.6% | 4.1% | 12.9% | 86.6% | $209.403.581 | $2.101.255.990 | $3.634.255.718 | 0.58 |
|
||
68 |
![]()
Filecoin
FIL
|
$2,98 | 1.5% | 9.8% | 15.7% | 32.0% | $286.821.144 | $2.030.310.003 | $5.822.076.866 | 0.35 |
|
||
70 |
![]()
Fasttoken
FTN
|
$4,51 | 0.1% | 0.0% | 0.5% | 1.2% | $61.043.930 | $1.943.198.780 | $3.924.251.743 | 0.5 |
|
||
69 |
![]()
Pudgy Penguins
PENGU
|
$0,03049 | 2.3% | 1.4% | 2.7% | 238.5% | $610.585.640 | $1.918.102.712 | $2.341.139.192 | 0.82 |
|
||
71 |
![]()
SPX6900
SPX
|
$1,97 | 2.1% | 10.6% | 30.1% | 83.7% | $93.126.228 | $1.839.939.858 | $1.839.939.858 | 1.0 |
|
||
72 |
![]()
Sky
SKY
|
$0,08649 | 2.0% | 4.6% | 10.2% | 11.9% | $3.095.460 | $1.838.263.434 | $2.028.088.744 | 0.91 |
|
||
73 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$3.964,23 | 0.2% | 6.5% | 27.5% | 52.6% | $6.412.024 | $1.793.347.265 | $1.793.347.265 | 1.0 |
|
||
75 |
![]()
Rocket Pool ETH
RETH
|
$4.314,42 | 0.0% | 6.4% | 26.9% | 52.5% | $25.438.603 | $1.783.092.129 | $1.783.092.129 | 1.0 |
|
||
74 |
![]()
Binance Staked SOL
BNSOL
|
$192,99 | 0.2% | 2.5% | 12.4% | 28.1% | $4.911.300 | $1.779.372.050 | $1.779.372.050 | 1.0 |
|
||
76 |
![]()
sUSDS
SUSDS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $18.994.241 | $1.778.735.500 | $1.778.735.500 | 1.0 |
|
||
77 |
![]()
Quant
QNT
|
Satın Al
|
$117,22 | 0.2% | 4.4% | 2.7% | 19.6% | $24.811.252 | $1.706.996.633 | $1.715.014.729 | 1.0 |
|
|
79 |
![]()
Lombard Staked BTC
LBTC
|
$119.051 | 0.5% | 1.0% | 0.3% | 14.9% | $3.857.675 | $1.699.734.941 | $1.699.734.941 | 1.0 |
|
||
78 |
![]()
Jupiter
JUP
|
$0,5627 | 0.8% | 4.4% | 12.0% | 45.8% | $53.605.888 | $1.690.544.306 | $3.937.854.101 | 0.43 |
|
||
80 |
![]()
Pump.fun
PUMP
|
$0,004561 | 0.3% | 8.4% | - | - | $486.380.574 | $1.614.704.678 | $4.561.312.651 | 0.35 |
|
||
81 |
![]()
XDC Network
XDC
|
$0,09866 | 0.7% | 6.8% | 31.5% | 68.2% | $68.315.731 | $1.601.811.904 | $3.752.368.790 | 0.43 |
|
||
82 |
![]()
Celestia
TIA
|
Satın Al
|
$2,21 | 1.2% | 14.7% | 17.1% | 40.3% | $323.810.634 | $1.582.510.312 | $2.510.886.232 | 0.63 |
|
|
83 |
![]()
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$5,00 | 0.4% | 1.0% | 5.9% | 15.6% | $35.025.501 | $1.567.270.785 | $1.567.270.785 | 1.0 |
|
||
84 |
![]()
KuCoin
KCS
|
$12,03 | 0.1% | 1.1% | 5.4% | 9.2% | $5.400.580 | $1.536.916.189 | $1.717.776.354 | 0.89 |
|
||
85 |
![]()
Fartcoin
FARTCOIN
|
$1,48 | 2.2% | 1.8% | 18.2% | 62.2% | $246.643.828 | $1.482.733.717 | $1.482.733.717 | 1.0 |
|
||
86 |
![]()
Injective
INJ
|
Satın Al
|
$15,13 | 0.5% | 9.5% | 21.7% | 38.4% | $176.374.133 | $1.476.292.813 | $1.510.626.014 | 0.98 |
|
|
87 |
![]()
First Digital USD
FDUSD
|
$0,9895 | 0.8% | 0.8% | 0.9% | 0.8% | $3.168.572.724 | $1.473.233.158 | $1.473.233.158 | 1.0 |
|
||
88 |
![]()
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.056.549 | $1.456.189.645 | $1.456.189.645 | 1.0 |
|
||
89 |
![]()
Flare
FLR
|
Satın Al
|
$0,02085 | 1.0% | 3.6% | 20.8% | 21.9% | $14.760.581 | $1.452.314.255 | $2.159.704.571 | 0.67 |
|
|
91 |
![]()
Story
IP
|
$4,86 | 0.4% | 5.9% | 15.5% | 79.2% | $43.861.467 | $1.429.388.010 | $4.902.844.578 | 0.29 |
|
||
90 |
![]()
StakeWise Staked ETH
OSETH
|
$3.974,87 | 0.1% | 6.4% | 27.2% | 52.0% | $699.632 | $1.426.115.832 | $1.426.115.832 | 1.0 |
|
||
92 |
![]()
Optimism
OP
|
Satın Al
|
$0,8029 | 0.9% | 8.5% | 21.7% | 45.0% | $320.320.448 | $1.406.977.433 | $3.448.788.677 | 0.41 |
|
|
93 |
![]()
Stacks
STX
|
Satın Al
|
$0,8757 | 0.7% | 6.4% | 11.0% | 40.5% | $46.379.116 | $1.403.959.538 | $1.403.959.538 | 1.0 |
|
|
94 |
![]()
Mantle Staked Ether
METH
|
$4.047,37 | 0.0% | 6.3% | 26.5% | 51.5% | $2.243.753 | $1.390.878.473 | $1.390.878.473 | 1.0 |
|
||
95 |
![]()
Curve DAO
CRV
|
$0,9943 | 1.8% | 1.2% | 48.1% | 78.3% | $432.284.237 | $1.377.335.255 | $2.287.356.393 | 0.6 |
|
||
98 |
![]()
USDT0
USDT0
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $262.324.141 | $1.363.264.328 | $185.913.986.532 | 0.01 |
|
||
96 |
![]()
Liquid Staked ETH
LSETH
|
$4.085,38 | 0.1% | 6.4% | 26.9% | 52.3% | $1.358.710 | $1.359.079.447 | $1.359.079.447 | 1.0 |
|
||
97 |
![]()
FLOKI
FLOKI
|
Satın Al
|
$0,0001402 | 0.4% | 2.8% | 44.9% | 94.8% | $418.832.323 | $1.357.385.627 | $1.404.921.295 | 0.97 |
|
|
99 |
![]()
NEXO
NEXO
|
$1,35 | 0.1% | 0.4% | 5.0% | 10.8% | $9.546.450 | $1.345.669.795 | $1.345.669.795 | 1.0 |
|
||
100 |
![]()
Sonic
S
|
$0,4079 | 0.1% | 7.8% | 12.9% | 42.1% | $171.956.986 | $1.321.531.986 | $1.321.531.986 | 1.0 |
|
||
101 |
![]()
Renzo Restaked ETH
EZETH
|
$3.977,51 | 0.2% | 6.0% | 26.7% | 52.0% | $3.318.167 | $1.273.722.523 | $1.273.722.523 | 1.0 |
|
||
102 |
![]()
dogwifhat
WIF
|
Satın Al
|
$1,25 | 2.3% | 17.6% | 26.0% | 64.4% | $801.005.167 | $1.250.879.507 | $1.250.879.507 | 1.0 |
|
|
103 |
![]()
Immutable
IMX
|
Satın Al
|
$0,6454 | 0.7% | 8.5% | 19.1% | 66.1% | $102.488.238 | $1.218.499.808 | $1.288.801.583 | 0.95 |
|
|
105 |
![]()
Solv Protocol BTC
SOLVBTC
|
$117.513 | 0.7% | 0.4% | 0.9% | 13.3% | $1.638.360 | $1.211.702.530 | $1.211.702.530 | 1.0 |
|
||
104 |
![]()
Virtuals Protocol
VIRTUAL
|
$1,85 | 0.7% | 6.0% | 7.9% | 16.0% | $169.559.710 | $1.210.665.530 | $1.847.977.862 | 0.66 |
|
||
107 |
![]()
Polygon Bridged USDT (Polygon)
USDT
|
Satın Al
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.882.099 | $1.185.546.495 | $1.185.546.495 | 1.0 |
|
|
108 |
![]()
Tezos
XTZ
|
Satın Al
|
$1,11 | 0.4% | 30.1% | 71.7% | 114.6% | $1.447.965.428 | $1.180.015.137 | $1.202.588.973 | 0.98 |
|
|
106 |
![]()
Conflux
CFX
|
$0,2296 | 12.6% | 120.6% | 118.7% | 222.4% | $1.036.081.895 | $1.165.990.385 | $1.296.724.463 | 0.9 |
|
||
109 |
![]()
The Graph
GRT
|
Satın Al
|
$0,1168 | 0.1% | 9.5% | 17.2% | 43.6% | $53.444.632 | $1.155.949.283 | $1.261.038.505 | 0.92 |
|
|
110 |
![]()
Lido DAO
LDO
|
$1,28 | 2.9% | 17.6% | 53.5% | 69.7% | $417.869.750 | $1.144.138.764 | $1.275.625.087 | 0.9 |
|
||
111 |
![]()
Jupiter Staked SOL
JUPSOL
|
$202,61 | 1.0% | 1.5% | 12.1% | 27.3% | $5.387.869 | $1.109.375.020 | $1.109.375.020 | 1.0 |
|
||
112 |
![]()
Kaia
KAIA
|
$0,174 | 0.2% | 6.1% | 10.9% | 9.0% | $15.966.832 | $1.016.177.364 | $1.016.177.397 | 1.0 |
|
||
113 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Satın Al
|
$1,00 | 0.5% | 0.3% | 0.4% | 0.4% | $240.006.866 | $1.002.347.188 | $1.002.347.188 | 1.0 |
|
|
114 |
![]()
Vaulta
A
|
$0,6291 | 1.1% | 8.4% | 14.7% | 24.8% | $97.814.093 | $993.700.347 | $1.321.487.012 | 0.75 |
|
||
115 |
![]()
Wrapped BNB
WBNB
|
$755,44 | 0.4% | 3.2% | 9.7% | 17.3% | $165.098.943 | $986.824.048 | $986.824.048 | 1.0 |
|
||
116 |
![]()
Theta Network
THETA
|
Satın Al
|
$0,9758 | 0.0% | 11.7% | 19.8% | 47.2% | $48.425.498 | $980.299.910 | $980.299.910 | 1.0 |
|
|
118 |
![]()
IOTA
IOTA
|
Satın Al
|
$0,2442 | 0.1% | 7.4% | 14.2% | 52.1% | $27.638.344 | $961.637.858 | $1.148.552.704 | 0.84 |
|
|
117 |
![]()
Ethereum Name Service
ENS
|
$28,77 | 1.8% | 5.2% | 30.0% | 49.6% | $206.888.019 | $953.756.115 | $2.875.740.359 | 0.33 |
|
||
119 |
![]()
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Satın Al
|
$118.278 | 0.5% | 0.3% | 0.1% | 14.0% | $93.933.742 | $952.998.952 | $952.998.952 | 1.0 |
|
|
121 |
![]()
PAX Gold
PAXG
|
$3.355,64 | 0.0% | 0.1% | 0.2% | 1.0% | $28.251.610 | $945.436.995 | $945.436.995 | 1.0 |
|
||
120 |
![]()
PancakeSwap
CAKE
|
$2,71 | 0.9% | 3.6% | 13.0% | 24.6% | $107.754.705 | $938.190.499 | $993.700.861 | 0.94 |
|
||
122 |
![]()
clBTC
CLBTC
|
$119.980 | 0.2% | 0.8% | 1.3% | 15.2% | $59,52 | $926.634.297 | $926.634.297 | 1.0 |
|
||
124 |
![]()
JasmyCoin
JASMY
|
$0,01922 | 1.3% | 14.3% | 19.6% | 57.6% | $72.063.410 | $926.196.088 | $956.418.926 | 0.97 |
|
||
123 |
![]()
GALA
GALA
|
Satın Al
|
$0,02035 | 0.1% | 10.1% | 17.6% | 46.9% | $195.658.041 | $921.137.659 | $921.137.659 | 1.0 |
|
|
125 |
![]()
SyrupUSDC
SYRUPUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $2.071.606 | $916.766.587 | $916.766.587 | 1.0 |
|
||
126 |
![]()
Marinade Staked SOL
MSOL
|
$236,34 | 1.0% | 1.7% | 12.3% | 27.4% | $32.852.982 | $887.901.243 | $887.901.243 | 1.0 |
|
||
127 |
![]()
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.489.097 | $864.580.782 | $864.580.782 | 1.0 |
|
||
128 |
![]()
The Sandbox
SAND
|
Satın Al
|
$0,3484 | 0.6% | 9.0% | 9.4% | 40.4% | $82.846.503 | $851.693.843 | $1.044.656.902 | 0.82 |
|
|
129 |
![]()
Aerodrome Finance
AERO
|
$0,9657 | 0.5% | 11.0% | 18.2% | 12.9% | $52.688.524 | $828.872.397 | $1.634.749.573 | 0.51 |
|
||
130 |
![]()
Pyth Network
PYTH
|
$0,1442 | 0.8% | 12.2% | 20.4% | 52.5% | $81.001.394 | $827.653.343 | $1.439.400.738 | 0.57 |
|
||
132 |
![]()
Tether Gold
XAUT
|
$3.351,50 | 0.1% | 0.1% | 0.1% | 0.7% | $10.088.687 | $826.185.199 | $826.185.199 | 1.0 |
|
||
131 |
![]()
Super OETH
SUPEROETH
|
$3.780,09 | 0.0% | 6.3% | 26.8% | 52.2% | $484.863 | $824.778.509 | $824.778.509 | 1.0 |
|
||
133 |
![]()
Mantle Restaked ETH
CMETH
|
$4.038,68 | 0.1% | 6.2% | 26.3% | 51.8% | $8.355.173 | $804.212.657 | $804.212.657 | 1.0 |
|
||
134 |
![]()
Raydium
RAY
|
$2,99 | 0.3% | 8.4% | 7.8% | 45.0% | $58.561.779 | $800.074.054 | $1.660.187.287 | 0.48 |
|
||
135 |
![]()
Pendle
PENDLE
|
$4,82 | 0.2% | 8.5% | 23.2% | 30.6% | $104.375.662 | $795.008.827 | $1.357.372.580 | 0.59 |
|
||
136 |
![]()
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.950,94 | 0.8% | 5.1% | 26.1% | 51.2% | $62,68 | $789.907.693 | $789.907.693 | 1.0 |
|
||
137 |
![]()
Helium
HNT
|
$4,06 | 6.3% | 8.7% | 29.9% | 63.3% | $22.881.455 | $748.486.797 | $900.775.896 | 0.83 |
|
||
139 |
![]()
Zcash
ZEC
|
Satın Al
|
$45,22 | 0.9% | 4.0% | 4.7% | 12.8% | $135.750.944 | $736.281.594 | $736.281.594 | 1.0 |
|
|
138 |
![]()
Jito
JTO
|
$2,06 | 0.5% | 7.8% | 7.6% | 3.3% | $40.929.594 | $733.680.068 | $2.063.607.235 | 0.36 |
|
||
140 |
![]()
Saros
SAROS
|
$0,2792 | 2.3% | 2.6% | 9.7% | 34.6% | $10.416.512 | $732.907.250 | $2.792.027.803 | 0.26 |
|
||
142 |
![]()
BitTorrent
BTT
|
$0,067318 | 0.2% | 3.0% | 6.9% | 22.2% | $19.190.737 | $720.406.578 | $723.284.268 | 1.0 |
|
||
141 |
![]()
Flow
FLOW
|
Satın Al
|
$0,45 | 0.3% | 8.5% | 15.0% | 33.5% | $30.696.215 | $717.076.847 | $717.076.847 | 1.0 |
|
|
143 |
![]()
Tokenize Xchange
TKX
|
$8,91 | 0.5% | 8.1% | 29.5% | 69.1% | $890.675 | $712.721.785 | $890.946.803 | 0.8 |
|
||
144 |
![]()
OUSG
OUSG
|
$111,86 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $707.600.369 | $707.600.369 | 1.0 |
|
||
145 |
![]()
Morpho
MORPHO
|
$2,16 | 0.3% | 8.8% | 13.0% | 77.7% | $26.667.863 | $693.574.358 | $2.165.533.585 | 0.32 |
|
||
146 |
![]()
Decentraland
MANA
|
Satın Al
|
$0,3576 | 0.3% | 9.2% | 10.5% | 43.5% | $54.646.793 | $688.120.799 | $786.353.770 | 0.88 |
|
|
147 |
![]()
Binance-Peg Dogecoin
DOGE
|
Satın Al
|
$0,261 | 0.8% | 7.7% | 31.2% | 59.2% | $9.511.014 | $675.474.228 | $675.474.228 | 1.0 |
|
|
148 |
![]()
Stables Labs USDX
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $754.719 | $674.756.232 | $674.756.232 | 1.0 |
|
||
149 |
![]()
L2 Standard Bridged WETH (Base)
WETH
|
$3.784,45 | 0.1% | 6.5% | 27.0% | 52.4% | $713.146.178 | $660.076.398 | $660.076.398 | 1.0 |
|
||
150 |
![]()
Telcoin
TEL
|
$0,007123 | 0.5% | 6.8% | 47.4% | 76.4% | $3.445.718 | $659.516.461 | $717.648.371 | 0.92 |
|
||
152 |
![]()
Falcon USD
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.609.890 | $654.637.101 | $654.637.101 | 1.0 |
|
||
153 |
![]()
tBTC
TBTC
|
$118.169 | 0.1% | 0.2% | 0.0% | 13.8% | $3.958.587 | $649.859.333 | $649.859.333 | 1.0 |
|
||
151 |
![]()
Mog Coin
MOG
|
$0,051656 | 0.8% | 7.6% | 14.1% | 103.8% | $35.351.650 | $647.645.743 | $647.645.743 | 1.0 |
|
||
154 |
![]()
Onyxcoin
XCN
|
$0,01873 | 0.1% | 1.6% | 7.9% | 39.7% | $19.890.858 | $641.564.485 | $905.136.585 | 0.71 |
|
||
155 |
![]()
MemeCore
M
|
$0,3806 | 3.1% | 12.1% | 43.5% | - | $23.177.904 | $631.288.729 | $2.001.473.652 | 0.32 |
|
||
158 |
![]()
Ondo US Dollar Yield
USDY
|
$1,09 | 0.0% | 0.5% | 0.8% | 0.6% | $1.270.612 | $631.080.595 | $681.573.202 | 0.93 |
|
||
156 |
![]()
Walrus
WAL
|
$0,4546 | 0.9% | 6.2% | 12.2% | 9.0% | $28.086.845 | $629.261.783 | $2.278.558.057 | 0.28 |
|
||
157 |
![]()
Bitcoin SV
BSV
|
$31,38 | 0.9% | 3.9% | 19.2% | 0.2% | $24.956.770 | $622.011.013 | $622.011.013 | 1.0 |
|
||
159 |
![]()
Brett
BRETT
|
$0,06265 | 1.4% | 7.9% | 10.7% | 53.4% | $34.578.599 | $620.447.052 | $620.447.052 | 1.0 |
|
||
160 |
![]()
THORChain
RUNE
|
$1,72 | 0.8% | 6.3% | 12.5% | 28.6% | $115.191.950 | $604.420.546 | $731.756.514 | 0.83 |
|
||
162 |
![]()
AB
AB
|
$0,008804 | 0.1% | 0.8% | 0.2% | 31.1% | $78.634.742 | $604.075.914 | $870.225.990 | 0.69 |
|
||
161 |
![]()
Core
CORE
|
$0,6012 | 5.6% | 11.9% | 8.6% | 10.5% | $22.098.969 | $601.424.743 | $1.255.425.686 | 0.48 |
|
||
164 |
![]()
ether.fi Staked ETH
EETH
|
$3.781,46 | 0.3% | 6.6% | 27.1% | 52.3% | $86.129,14 | $587.530.693 | $10.661.333.749 | 0.06 |
|
||
163 |
![]()
Stader ETHx
ETHX
|
$4.011,62 | 0.2% | 6.1% | 26.7% | 52.1% | $442.604 | $586.538.327 | $586.538.327 | 1.0 |
|
||
165 |
![]()
Solv Protocol Staked BTC
XSOLVBTC
|
$117.744 | 0.2% | 0.3% | 0.1% | 13.7% | $320.455 | $586.289.535 | $586.289.535 | 1.0 |
|
||
166 |
![]()
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $3.056.444 | $583.273.091 | $583.273.091 | 1.0 |
|
||
168 |
![]()
Ether.fi
ETHFI
|
$1,36 | 0.1% | 6.7% | 17.5% | 44.1% | $187.541.860 | $573.330.135 | $1.365.437.475 | 0.42 |
|
||
167 |
![]()
Reserve Rights
RSR
|
$0,009752 | 0.7% | 2.4% | 21.4% | 54.6% | $66.543.671 | $572.535.373 | $974.976.192 | 0.59 |
|
||
170 |
![]()
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$118.392 | 0.4% | 0.3% | 0.2% | 14.1% | $24.738.029 | $564.430.357 | $564.430.357 | 1.0 |
|
||
169 |
![]()
ApeCoin
APE
|
Satın Al
|
$0,7037 | 0.4% | 6.3% | 5.0% | 14.3% | $45.580.328 | $562.815.265 | $703.998.247 | 0.8 |
|
|
171 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.782,75 | 0.1% | 6.3% | 26.9% | 52.2% | $443.382.056 | $550.469.033 | $550.469.033 | 1.0 |
|
||
172 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$4.176,21 | 0.0% | 6.5% | 27.0% | 52.5% | $7.584.255 | $547.401.104 | $1.562.213.116 | 0.35 |
|
||
173 |
![]()
Starknet
STRK
|
$0,152 | 1.5% | 11.0% | 9.2% | 40.9% | $68.239.648 | $546.108.243 | $1.519.398.626 | 0.36 |
|
||
174 |
![]()
NEO
NEO
|
Satın Al
|
$7,71 | 1.0% | 12.8% | 22.1% | 41.0% | $62.978.265 | $543.282.168 | $770.285.223 | 0.71 |
|
|
176 |
![]()
USDD
USDD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $17.238.408 | $540.180.349 | $540.180.349 | 1.0 |
|
||
175 |
![]()
Wrapped HYPE
WHYPE
|
$46,75 | 0.3% | 3.4% | 3.2% | 36.4% | $65.611.678 | $538.452.694 | $538.452.694 | 1.0 |
|
||
177 |
![]()
Arweave
AR
|
$8,14 | 0.4% | 12.6% | 19.6% | 57.1% | $42.889.139 | $534.812.845 | $534.812.845 | 1.0 |
|
||
178 |
![]()
dYdX
DYDX
|
$0,7058 | 0.1% | 8.5% | 16.7% | 44.1% | $18.255.983 | $531.433.670 | $676.004.111 | 0.79 |
|
||
179 |
![]()
Beldex
BDX
|
$0,07382 | 0.4% | 0.2% | 18.3% | 19.4% | $2.858.247 | $527.794.031 | $733.700.136 | 0.72 |
|
||
180 |
![]()
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.348.132 | $527.672.979 | $527.672.979 | 1.0 |
|
||
181 |
![]()
Compound
COMP
|
Satın Al
|
$54,89 | 0.2% | 9.1% | 17.3% | 9.8% | $114.389.458 | $517.091.260 | $550.561.336 | 0.94 |
|
|
182 |
![]()
BUILDon
B
|
$0,5095 | 1.1% | 0.5% | 0.6% | 58.5% | $32.850.139 | $509.486.614 | $509.486.614 | 1.0 |
|
||
183 |
![]()
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,61 | 0.3% | 5.5% | 21.0% | 42.0% | $116.488.025 | $507.202.082 | $2.795.166.867 | 0.18 |
|
||
185 |
![]()
MultiversX
EGLD
|
$17,76 | 0.0% | 7.2% | 13.1% | 32.2% | $26.240.978 | $506.179.944 | $506.179.944 | 1.0 |
|
||
187 |
![]()
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.2% | $5.090.626 | $504.911.162 | $504.911.162 | 1.0 |
|
||
184 |
![]()
DeepBook
DEEP
|
$0,2015 | 1.2% | 4.8% | 18.1% | 55.0% | $33.784.024 | $502.931.026 | $2.011.724.105 | 0.25 |
|
||
186 |
![]()
Swell Ethereum
SWETH
|
$4.137,41 | 0.1% | 7.7% | 26.6% | 52.7% | $786.649 | $501.958.916 | $501.972.911 | 1.0 |
|
||
189 |
![]()
eCash
XEC
|
$0,00002503 | 0.3% | 8.9% | 18.2% | 31.8% | $24.610.364 | $497.540.827 | $497.555.911 | 1.0 |
|
||
188 |
![]()
AIOZ Network
AIOZ
|
$0,4186 | 0.5% | 7.5% | 15.4% | 34.1% | $15.041.934 | $495.460.369 | $497.051.987 | 1.0 |
|
||
190 |
![]()
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $16.511.654 | $494.085.598 | $494.085.598 | 1.0 |
|
||
191 |
![]()
Axie Infinity
AXS
|
$2,86 | 0.5% | 9.5% | 13.1% | 29.4% | $28.865.944 | $474.635.246 | $771.001.333 | 0.62 |
|
||
192 |
![]()
Kava
KAVA
|
Satın Al
|
$0,433 | 0.0% | 3.5% | 0.0% | 7.0% | $15.047.164 | $468.402.015 | $468.402.015 | 1.0 |
|
|
193 |
![]()
Maple Finance
SYRUP
|
$0,4334 | 0.3% | 1.6% | 10.9% | 6.1% | $51.833.886 | $464.286.438 | $521.018.074 | 0.89 |
|
||
194 |
![]()
Venom
VENOM
|
$0,221 | 0.6% | 1.4% | 1.1% | 36.9% | $1.978.303 | $462.050.109 | $1.613.918.757 | 0.29 |
|
||
195 |
![]()
APENFT
NFT
|
$0,064654 | 0.0% | 0.1% | 3.1% | 12.2% | $11.413.362 | $460.764.267 | $465.364.119 | 0.99 |
|
||
196 |
![]()
ZKsync
ZK
|
$0,06362 | 0.5% | 9.2% | 13.4% | 43.0% | $28.576.677 | $460.564.425 | $1.337.411.635 | 0.34 |
|
||
197 |
![]()
Frax Ether
FRXETH
|
$3.778,00 | 0.1% | 6.4% | 27.1% | 52.2% | $4.707.001 | $457.050.561 | $457.050.561 | 1.0 |
|
||
198 |
![]()
1inch
1INCH
|
Satın Al
|
$0,3241 | 1.4% | 4.0% | 1.8% | 77.2% | $25.434.734 | $451.924.436 | $485.927.742 | 0.93 |
|
|
199 |
![]()
Staked HYPE
STHYPE
|
$46,48 | 0.7% | 3.1% | 3.8% | 35.6% | $3.868.325 | $447.315.593 | $447.315.593 | 1.0 |
|
||
200 |
![]()
Chiliz
CHZ
|
Satın Al
|
$0,04575 | 0.1% | 8.1% | 11.9% | 32.1% | $51.852.207 | $444.644.989 | $444.644.989 | 1.0 |
|
|
201 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.779,17 | 0.1% | 6.4% | 26.9% | 52.1% | $21.132.113 | $440.943.632 | $440.943.632 | 1.0 |
|
||
202 |
![]()
Wormhole
W
|
$0,09425 | 0.4% | 6.4% | 15.3% | 51.2% | $37.721.146 | $440.595.881 | $941.957.887 | 0.47 |
|
||
203 |
![]()
Movement
MOVE
|
$0,1685 | 0.1% | 5.5% | 11.2% | 30.2% | $25.764.660 | $436.659.093 | $1.679.458.052 | 0.26 |
|
||
204 |
![]()
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,75 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $433.376.301 | $433.376.301 | 1.0 |
|
||
206 |
![]()
Dog (Bitcoin)
DOG
|
$0,004301 | 0.1% | 7.4% | 6.3% | 33.2% | $15.633.580 | $429.575.345 | $429.575.345 | 1.0 |
|
||
205 |
![]()
Beam
BEAM
|
$0,008212 | 0.4% | 12.4% | 17.3% | 59.8% | $29.791.927 | $427.112.770 | $486.376.014 | 0.88 |
|
||
207 |
![]()
Treehouse ETH
TETH
|
$4.566,02 | 0.2% | 6.5% | 26.8% | 52.5% | $2.736.748 | $426.064.025 | $426.064.025 | 1.0 |
|
||
209 |
![]()
EOS
EOS
|
Satın Al
|
$0,6285 | 0.8% | 8.5% | 14.9% | 24.5% | $4.262.227 | $420.862.841 | $1.320.166.498 | 0.32 |
|
|
208 |
![]()
DeXe
DEXE
|
$7,35 | 0.2% | 0.3% | 3.3% | 11.7% | $11.748.323 | $419.811.319 | $709.475.398 | 0.59 |
|
||
211 |
![]()
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.673.052 | $410.447.559 | $410.447.559 | 1.0 |
|
||
212 |
![]()
Circle USYC
USYC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $262.158 | $410.408.823 | $410.408.823 | 1.0 |
|
||
214 |
![]()
Mantle Bridged USDT (Mantle)
USDT
|
Satın Al
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $5.638.476 | $409.887.615 | $409.887.615 | 1.0 |
|
|
210 |
![]()
WEMIX
WEMIX
|
$0,9037 | 3.2% | 13.6% | 53.5% | 117.1% | $11.600.306 | $408.809.070 | $490.156.062 | 0.83 |
|
||
216 |
![]()
Gnosis
GNO
|
$153,46 | 0.3% | 5.5% | 19.8% | 40.5% | $7.945.480 | $407.324.032 | $462.940.289 | 0.88 |
|
||
213 |
![]()
Akash Network
AKT
|
$1,49 | 0.4% | 10.7% | 11.0% | 38.0% | $13.946.172 | $407.260.078 | $408.339.791 | 1.0 |
|
||
215 |
![]()
KAITO
KAITO
|
$1,69 | 0.7% | 4.1% | 8.3% | 21.1% | $32.165.666 | $407.070.186 | $1.686.366.709 | 0.24 |
|
||
217 |
![]()
USDB
USDB
|
$0,9958 | 0.5% | 0.5% | 0.4% | 0.4% | $929.427 | $406.717.079 | $406.717.079 | 1.0 |
|
||
219 |
![]()
Ether.fi Staked BTC
EBTC
|
$119.521 | 0.1% | 1.6% | 1.9% | 15.9% | $283.309 | $402.240.198 | $402.240.198 | 1.0 |
|
||
218 |
![]()
Popcat
POPCAT
|
$0,4078 | 2.3% | 6.8% | 10.5% | 49.4% | $67.542.011 | $399.634.190 | $399.634.190 | 1.0 |
|
||
220 |
![]()
Axelar
AXL
|
$0,3979 | 0.1% | 7.4% | 9.9% | 7.2% | $13.301.898 | $398.905.015 | $480.412.831 | 0.83 |
|
||
222 |
![]()
SuperVerse
SUPER
|
$0,8768 | 0.0% | 4.9% | 11.6% | 52.2% | $18.972.933 | $395.990.811 | $876.676.047 | 0.45 |
|
||
221 |
![]()
Turbo
TURBO
|
$0,005728 | 1.9% | 5.8% | 28.5% | 60.7% | $68.627.126 | $395.459.756 | $395.459.756 | 1.0 |
|
||
224 |
![]()
BENQI Liquid Staked AVAX
SAVAX
|
$30,63 | 1.0% | 5.9% | 19.0% | 44.5% | $2.576.407 | $395.190.802 | $395.190.802 | 1.0 |
|
||
223 |
![]()
Ronin
RON
|
$0,5981 | 0.2% | 6.7% | 14.1% | 31.2% | $8.966.820 | $394.710.244 | $598.735.560 | 0.66 |
|
||
225 |
![]()
Bybit Staked SOL
BBSOL
|
$198,11 | 0.6% | 2.1% | 12.6% | 27.9% | $2.183.848 | $390.153.742 | $390.153.742 | 1.0 |
|
||
227 |
![]()
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.429.585 | $387.551.640 | $387.551.640 | 1.0 |
|
|
226 |
![]()
Terra
LUNC
|
$0,00006929 | 0.1% | 5.5% | 9.6% | 22.2% | $15.416.538 | $386.304.217 | $449.845.386 | 0.86 |
|
||
228 |
![]()
Trip
TRIP
|
$13,04 | 0.2% | 2.8% | 14.6% | 37.5% | $4.068,21 | $384.812.671 | $1.278.360.736 | 0.3 |
|
||
229 |
![]()
Wrapped AVAX
WAVAX
|
$25,13 | 1.3% | 5.6% | 18.2% | 43.4% | $215.724.447 | $380.439.063 | $380.439.063 | 1.0 |
|
||
230 |
![]()
JUST
JST
|
$0,03809 | 0.0% | 1.5% | 3.9% | 13.7% | $29.154.626 | $377.249.850 | $377.249.850 | 1.0 |
|
||
231 |
![]()
ETHPlus
ETH+
|
$3.969,30 | 0.1% | 6.4% | 27.2% | 52.1% | $969.215 | $374.506.166 | $374.506.166 | 1.0 |
|
||
232 |
![]()
Polygon
MATIC
|
Satın Al
|
$0,2534 | 1.2% | 8.3% | 9.5% | 36.3% | $2.235.321 | $367.654.714 | $2.532.977.950 | 0.15 |
|
|
233 |
![]()
Convex Finance
CVX
|
$4,48 | 0.5% | 4.5% | 31.6% | 80.9% | $58.815.782 | $367.048.317 | $447.268.954 | 0.82 |
|
||
235 |
![]()
Aethir
ATH
|
$0,0345 | 1.7% | 7.5% | 16.5% | 6.1% | $25.173.390 | $366.079.245 | $1.445.183.077 | 0.25 |
|
||
234 |
![]()
Sun Token
SUN
|
$0,0191 | 0.2% | 1.2% | 1.8% | 9.7% | $28.536.736 | $365.915.333 | $380.267.647 | 0.96 |
|
||
236 |
![]()
Amp
AMP
|
$0,004299 | 0.4% | 6.2% | 12.9% | 22.5% | $16.974.830 | $362.344.018 | $428.754.160 | 0.85 |
|
||
237 |
![]()
Olympus
OHM
|
$22,08 | 0.2% | 3.5% | 5.0% | 13.5% | $771.040 | $361.174.662 | $458.558.244 | 0.79 |
|
||
238 |
![]()
cat in a dogs world
MEW
|
$0,004019 | 1.9% | 2.3% | 27.8% | 54.8% | $216.222.994 | $359.109.132 | $359.109.132 | 1.0 |
|
||
239 |
![]()
Creditcoin
CTC
|
$0,7712 | 0.2% | 4.7% | 7.1% | 27.5% | $6.707.927 | $354.021.332 | $462.353.888 | 0.77 |
|
||
240 |
![]()
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Satın Al
|
$118.304 | 0.2% | 0.3% | 0.1% | 14.0% | $5.926.403 | $353.276.164 | $353.276.164 | 1.0 |
|
|
241 |
![]()
Trust Wallet
TWT
|
$0,8467 | 0.1% | 2.9% | 11.7% | 17.4% | $12.024.725 | $353.134.206 | $847.556.199 | 0.42 |
|
||
242 |
![]()
Staked Frax Ether
SFRXETH
|
$4.296,35 | 0.7% | 7.0% | 39.5% | 53.6% | $3.689.941 | $344.531.360 | $344.531.360 | 1.0 |
|
||
243 |
![]()
Frax (prev. FXS)
FRAX
|
Satın Al
|
$3,85 | 0.3% | 4.6% | 75.0% | 68.6% | $82.173.956 | $340.754.053 | $383.898.250 | 0.89 |
|
|
244 |
![]()
Keeta
KTA
|
$0,8359 | 0.6% | 17.6% | 6.2% | 34.9% | $12.229.910 | $338.712.064 | $836.346.316 | 0.4 |
|
||
248 |
![]()
Ket
KET
|
$0,329 | 0.1% | 0.8% | 16.5% | 15.4% | $19.462.485 | $328.939.796 | $328.939.796 | 1.0 |
|
||
245 |
![]()
Grass
GRASS
|
$1,12 | 0.4% | 7.3% | 1.6% | 10.0% | $25.003.678 | $327.934.570 | $1.113.840.586 | 0.29 |
|
||
247 |
![]()
Nervos Network
CKB
|
$0,006877 | 8.7% | 58.9% | 65.6% | 96.5% | $283.319.180 | $325.974.589 | $331.033.655 | 0.98 |
|
||
246 |
![]()
Peanut the Squirrel
PNUT
|
$0,3217 | 3.1% | 15.0% | 16.6% | 44.7% | $294.307.326 | $324.480.560 | $324.480.560 | 1.0 |
|
||
249 |
![]()
Livepeer
LPT
|
$7,61 | 0.6% | 7.2% | 15.0% | 25.9% | $25.088.801 | $323.625.371 | $323.625.371 | 1.0 |
|
||
251 |
![]()
Dash
DASH
|
Satın Al
|
$25,58 | 0.1% | 8.9% | 13.2% | 30.4% | $33.546.176 | $317.142.193 | $317.215.217 | 1.0 |
|
|
252 |
![]()
Safe
SAFE
|
$0,5199 | 0.2% | 5.3% | 8.2% | 28.3% | $11.822.398 | $315.468.277 | $519.690.104 | 0.61 |
|
||
250 |
![]()
Snek
SNEK
|
$0,004218 | 0.8% | 12.4% | 31.3% | 115.6% | $4.418.477 | $315.268.089 | $318.447.195 | 0.99 |
|
||
253 |
![]()
GHO
GHO
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $21.333.384 | $313.698.795 | $313.698.795 | 1.0 |
|
||
254 |
![]()
Binance-Peg BUSD
BUSD
|
Satın Al
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.4% | $2.638.341 | $313.219.060 | $313.219.060 | 1.0 |
|
|
256 |
![]()
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.557.337 | $308.491.380 | $308.491.380 | 1.0 |
|
||
255 |
![]()
Toshi
TOSHI
|
$0,0007303 | 2.3% | 4.8% | 30.4% | 61.9% | $23.643.101 | $306.898.860 | $306.898.860 | 1.0 |
|
||
257 |
![]()
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.469.476 | $302.322.302 | $302.322.302 | 1.0 |
|
||
258 |
![]()
Decred
DCR
|
$17,77 | 0.0% | 3.8% | 4.7% | 24.7% | $2.019.753 | $301.158.330 | $301.193.187 | 1.0 |
|
||
259 |
![]()
Drift Staked SOL
DSOL
|
$204,08 | 0.7% | 1.8% | 12.3% | 27.7% | $231.694 | $300.023.677 | $300.023.677 | 1.0 |
|
||
260 |
![]()
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42.175.906 | $299.581.672 | $299.581.672 | 1.0 |
|
|
262 |
![]()
OpenEden OpenDollar
USDO
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $20.451,88 | $298.583.804 | $298.583.804 | 1.0 |
|
||
261 |
![]()
Plume
PLUME
|
$0,1171 | 0.1% | 7.9% | 9.3% | 36.7% | $25.494.268 | $297.748.534 | $1.171.469.641 | 0.25 |
|
||
263 |
![]()
Wrapped Ether (Mantle Bridge)
WETH
|
$3.787,88 | 0.1% | 6.2% | 26.8% | 52.1% | $5.106.468 | $293.224.976 | $293.224.976 | 1.0 |
|
||
266 |
![]()
aBTC
ABTC
|
$118.652 | 0.1% | 0.5% | 0.4% | 14.6% | $920.023 | $292.499.032 | $292.499.032 | 1.0 |
|
||
267 |
![]()
Moca Network
MOCA
|
$0,08645 | 1.1% | 6.0% | 2.9% | 24.0% | $31.010.358 | $292.278.138 | $765.648.161 | 0.38 |
|
||
265 |
![]()
Cheems Token
CHEEMS
|
$0,051433 | 0.1% | 0.0% | 5.5% | 4.1% | $3.211.990 | $291.900.047 | $291.900.047 | 1.0 |
|
||
264 |
![]()
Kusama
KSM
|
$17,40 | 0.4% | 7.5% | 17.9% | 23.8% | $14.514.041 | $291.693.760 | $291.693.760 | 1.0 |
|
||
268 |
![]()
cWBTC
CWBTC
|
$2.376,30 | 0.3% | 0.3% | 0.2% | 14.0% | $0,00 | $291.653.864 | $291.653.864 | 1.0 |
|
||
269 |
![]()
Mina Protocol
MINA
|
$0,2334 | 0.1% | 11.2% | 17.0% | 38.3% | $22.826.619 | $290.689.037 | $290.690.047 | 1.0 |
|
||
270 |
![]()
Golem
GLM
|
$0,2898 | 0.3% | 4.5% | 10.2% | 30.7% | $9.890.572 | $290.506.682 | $290.506.682 | 1.0 |
|
||
271 |
![]()
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $1.585.819 | $290.022.261 | $290.022.261 | 1.0 |
|
||
272 |
![]()
Wrapped Beacon ETH
WBETH
|
$4.056,94 | 0.1% | 6.2% | 27.2% | 52.2% | $18.068.237 | $287.781.112 | $287.781.112 | 1.0 |
|
||
273 |
![]()
Theta Fuel
TFUEL
|
$0,04093 | 0.7% | 5.6% | 10.1% | 28.7% | $3.089.010 | $287.060.510 | $287.068.247 | 1.0 |
|
||
275 |
![]()
MANTRA
OM
|
$0,2983 | 14.2% | 30.5% | 34.7% | 26.4% | $241.608.020 | $285.641.452 | $486.457.750 | 0.59 |
|
||
274 |
![]()
Arkham
ARKM
|
$0,6187 | 0.8% | 10.1% | 12.0% | 41.0% | $67.605.564 | $284.746.036 | $618.911.317 | 0.46 |
|
||
276 |
![]()
Berachain
BERA
|
$2,35 | 0.7% | 5.6% | 18.0% | 30.2% | $47.507.283 | $282.532.116 | $1.178.055.340 | 0.24 |
|
||
277 |
![]()
Qtum
QTUM
|
$2,65 | 2.1% | 11.5% | 15.2% | 36.4% | $32.723.490 | $280.614.403 | $286.158.918 | 0.98 |
|
||
278 |
![]()
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.0% | $0,00 | $277.442.779 | $277.442.779 | 1.0 |
|
||
279 |
![]()
Zebec Network
ZBCN
|
$0,003214 | 1.3% | 1.2% | 2.3% | 19.4% | $15.567.476 | $276.394.602 | $320.242.471 | 0.86 |
|
||
280 |
![]()
pumpBTC
PUMPBTC
|
$110.214 | - | - | - | - | $33.294,08 | $275.786.070 | $275.786.070 | 1.0 |
|
||
281 |
![]()
Useless Coin
USELESS
|
$0,2725 | 5.0% | 4.3% | 7.7% | 232.9% | $19.218.174 | $275.375.273 | $275.375.273 | 1.0 |
|
||
282 |
![]()
SafePal
SFP
|
$0,5437 | 1.2% | 7.7% | 5.4% | 11.3% | $3.509.874 | $271.786.855 | $271.786.855 | 1.0 |
|
||
283 |
![]()
Zilliqa
ZIL
|
$0,01378 | 0.6% | 8.3% | 9.0% | 29.8% | $17.792.543 | $269.588.492 | $290.181.023 | 0.93 |
|
||
284 |
![]()
OriginTrail
TRAC
|
$0,5349 | 1.6% | 29.3% | 56.0% | 60.5% | $4.956.970 | $265.945.436 | $266.186.625 | 1.0 |
|
||
285 |
![]()
Baby Doge Coin
BABYDOGE
|
$0,081552 | 0.4% | 6.1% | 16.3% | 40.3% | $13.370.376 | $263.779.135 | $653.553.594 | 0.4 |
|
||
286 |
![]()
Synthetix Network
SNX
|
Satın Al
|
$0,7601 | 1.6% | 9.7% | 15.0% | 34.5% | $36.315.744 | $262.183.259 | $262.506.638 | 1.0 |
|
|
288 |
![]()
Qubic
QUBIC
|
$0,052129 | 0.2% | 23.3% | 45.4% | 38.5% | $13.761.148 | $258.875.490 | $322.489.945 | 0.8 |
|
||
289 |
![]()
BTSE Token
BTSE
|
$1,59 | 0.0% | 0.6% | 3.5% | 6.4% | $3.431.188 | $258.078.126 | $318.494.059 | 0.81 |
|
||
287 |
![]()
LayerZero
ZRO
|
$2,32 | 0.2% | 5.0% | 6.3% | 35.1% | $61.749.763 | $257.898.150 | $2.320.211.674 | 0.11 |
|
||
290 |
![]()
0x Protocol
ZRX
|
$0,3026 | 0.1% | 9.7% | 14.7% | 37.8% | $30.517.549 | $257.820.352 | $303.891.321 | 0.85 |
|
||
291 |
![]()
Basic Attention
BAT
|
Satın Al
|
$0,1708 | 0.4% | 8.1% | 13.2% | 40.3% | $14.619.809 | $256.734.658 | $257.478.194 | 1.0 |
|
|
292 |
![]()
Notcoin
NOT
|
$0,002461 | 0.3% | 9.3% | 14.9% | 30.2% | $28.921.695 | $252.104.329 | $252.104.329 | 1.0 |
|
||
295 |
![]()
Blur
BLUR
|
$0,1026 | 1.1% | 16.5% | 14.7% | 41.3% | $48.916.100 | $249.652.658 | $308.053.171 | 0.81 |
|
||
293 |
![]()
Oasis
ROSE
|
$0,03374 | 0.3% | 9.2% | 17.9% | 45.7% | $11.233.213 | $249.085.631 | $336.460.380 | 0.74 |
|
||
294 |
![]()
Neiro
NEIRO
|
$0,0005887 | 2.3% | 9.5% | 18.6% | 55.3% | $147.618.847 | $248.192.857 | $248.192.857 | 1.0 |
|
||
296 |
![]()
Ravencoin
RVN
|
$0,01606 | 1.1% | 8.9% | 12.4% | 3.2% | $18.905.216 | $247.827.384 | $247.827.384 | 1.0 |
|
||
297 |
![]()
Euler
EUL
|
$13,07 | 0.0% | 0.4% | 13.2% | 56.5% | $1.526.295 | $244.449.990 | $355.614.180 | 0.69 |
|
||
298 |
![]()
SwissBorg
BORG
|
$0,2454 | 3.4% | 7.5% | 23.9% | 39.1% | $512.567 | $242.802.060 | $242.802.060 | 1.0 |
|
||
299 |
![]()
Origin Ether
OETH
|
$3.807,70 | 0.2% | 7.2% | 27.8% | 53.2% | $2.154.668 | $241.478.632 | $241.478.632 | 1.0 |
|
||
300 |
![]()
Fluid
FLUID
|
$6,10 | 0.3% | 6.1% | 25.8% | 65.3% | $2.595.905 | $240.685.878 | $610.307.779 | 0.39 |
|
Kripto Piyasa Değeri nedir?
Kripto para piyasa değeri bir kripto paranın madenciliği yapılmış veya dolaşımda olan tüm coinlerinin toplam değeridir. Kripto para birimlerinin sıralamasını belirlemek için piyasa değeri kullanılır. Belirli bir kripto paranın piyasa değeri ne kadar yüksekse sıralaması ve piyasadaki payı da o kadar yüksek olur. Kripto piyasa değeri, dolaşımdaki toplam token sayısının o anda geçerli olan fiyatıyla çarpılmasıyla hesaplanır. Örneğin, Ethereum'un piyasa değerini hesaplamak için tek yapmanız gereken dolaşımdaki toplam Ethereum sayısını bir Ethereum'un o andaki fiyatı ile çarpmaktır; bu çarpım sonucunda piyasa değerini elde edeceksiniz.
Kripto Para Birimi Piyasa Değeri nasıl karşılaştırılır?
Kripto piyasa değeri üç kategoriye ayrılabilir:
- Büyük piyasa değerine sahip kripto para birimleri (>10 milyar Amerikan doları)
- Orta piyasa değerine sahip kripto para birimleri (1 milyar Amerikan doları - 10 milyar Amerikan doları)
- Küçük piyasa değerine sahip kripto para birimleri (<1 milyar Amerikan doları)
Finansal bir ölçü olarak piyasa değeri, bir kripto para biriminin dolaşımdaki toplam değerini başkalarınınkiyle karşılaştırmanıza olanak tanır. Bitcoin ve Ethereum gibi büyük kripto para birimlerinin piyasa değeri 10 milyar doların üzerindedir. Genelde kendini kanıtlamış protokollerden oluşurlar ve protokolü sürdüren ve geliştiren ve bunların üzerine yeni projeler inşa eden canlı bir geliştirici ekosistemine sahiptirler. Piyasa değeri, basit ve sezgisel bir karşılaştırma ölçütü olsa da mükemmel bir karşılaştırma yöntemi değildir. Bazı kripto para projelerinin piyasa değeri fiyat dalgalanmaları ve arzlarına yönelik token ekonomisi yüzünden şişirmiş gibi görünebilir. Bu nedenle, bu ölçütü araştırma süreciniz sırasında işlem hacmi, likidite, tamamen seyreltilmiş değerleme ve temel analiz gibi diğer ölçütlerle birlikte bir referans olarak kullanmak en iyisidir.
CoinGecko Kripto Para Birimi Fiyatlarını Nasıl Hesaplar?
Fiyat, belirli bir kripto varlığının farklı borsalarda bulunan eşleştirmelerine dayalı olarak küresel hacim ağırlıklı ortalama fiyat formülü kullanılarak hesaplanır. Kripto para fiyatlarını ve diğer ölçütleri nasıl takip ettiğimize ilişkin örnekler ve daha ayrıntılı bilgi için buradaki metodoloji sayfamızı buradan sayfamıza bakın.
Kripto Para Birimi Fiyatları Farklı Borsalarda Neden Farklıdır?
Farklı borsalarda listelenen kripto para birimlerinin farklı fiyatları olduğunu fark edeceksiniz. Bunun nedenleri karmaşıktır, ancak basitçe ifade etmek gerekirse, kripto para birimleri farklı borsalarda ve farklı ekonomik koşullara, likiditeye, işlem çiftlerine ve tekliflere (örn. türevler ve kaldıraç) göre işlem görür ve bunların hepsi fiyatı kendine göre etkiler.
Kripto Para Fiyatlarına Nereden Bakılabilir?
CoinGecko'da 50'den fazla para biriminde 10.000'den fazla kripto fiyatını takip edebilirsiniz. Popüler kripto para birimi çiftleri arasında BTC-TRY, ETH-TRY ve PEPE-TRY vardır. Ayrıca 24 saatlik işlem hacmi, piyasa değeri, fiyat grafiği, geçmiş performans grafiği, dolaşımdaki arz gibi ölçümleri de takip edebilirsiniz. Portföyünüzün performansını takip etmenizi sağlayacak CoinGecko'nun kripto portföyü özelliği kullanmak için kaydolun. Ayrıca canlı grafikler, geçerli işlemler, piyasa duyarlılığı ve daha fazlasını gerçek zamanlı olarak içeren kapsamlı çok zincirli zincir üstü grafik aracımız GeckoTerminal'e (şu anda beta sürümünde) göz atabilirsiniz! CoinGecko ayrıca Android ve iOS'te kripto para birimlerini takip etmenizi sağlayan bir mobil uygulamaya sahiptir.
Yukarıdaki Tablodaki 24 Saatlik Hacim Nedir?
24 saatlik işlem hacmi, bir kripto para biriminin spot piyasada son 24 saat içinde tüm borsalarda alınıp satıldığı miktarı ifade eder. Örneğin, Ethereum'un 24 saatlik hacmi 15 milyar $ ise bu, son 24 saat içinde tüm borsalarda 15 milyar $'lık Ether'in el değiştirdiği anlamına gelir.