Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,48 Trilyon dolardır ve son 24 saatte 0.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 83,3 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15.
CoinGecko artık 14.081 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Liquid Staked SOL kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
AIOZ Network
AIOZ
|
$0,8462 | 0.6% | 11.1% | 39.9% | 2.1% | $24.141.599 | $926.737.962 | $932.874.664 | 0.99 | |||
102 |
JasmyCoin
JASMY
|
$0,01908 | 1.3% | 3.6% | 12.7% | 3.1% | $63.764.848 | $926.576.000 | $956.811.235 | 0.97 | |||
103 |
Tezos
XTZ
|
Satın Al
|
$0,9364 | 0.4% | 3.2% | 0.9% | 26.5% | $36.495.374 | $919.877.079 | $939.162.189 | 0.98 | ||
104 |
Ronin
RON
|
$2,83 | 0.4% | 0.7% | 6.1% | 25.2% | $17.222.028 | $910.997.248 | $2.837.047.583 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,8234 | 0.2% | 3.0% | 4.9% | 24.5% | $18.703.050 | $908.252.267 | $954.723.739 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,75 | 0.9% | 4.5% | 2.5% | 31.2% | $24.668.647 | $905.073.566 | $906.244.109 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,58 | 0.5% | 0.9% | 0.3% | 8.4% | $6.366.240 | $884.481.320 | $15.575.503.322 | 0.06 | |||
108 |
Helium
HNT
|
$5,31 | 0.3% | 3.9% | 5.5% | 13.9% | $12.288.902 | $876.078.326 | $1.186.960.390 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2166 | 0.5% | 5.3% | 1.8% | 40.8% | $49.226.820 | $859.589.748 | $1.196.437.561 | 0.72 | |||
110 |
ORDI
ORDI
|
$39,15 | 0.9% | 2.1% | 0.4% | 46.6% | $161.427.221 | $826.084.508 | $826.084.508 | 1.0 | |||
111 |
Gnosis
GNO
|
$315,67 | 0.3% | 1.1% | 0.9% | 10.0% | $3.674.901 | $819.644.451 | $949.545.798 | 0.86 | |||
112 |
Decentraland
MANA
|
Satın Al
|
$0,4370 | 0.7% | 4.1% | 4.3% | 26.7% | $59.225.612 | $818.268.771 | $962.708.245 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.095,39 | 0.8% | 2.0% | 2.5% | 9.2% | $9.560.865 | $817.369.830 | $817.369.830 | 1.0 | |||
114 |
ether.fi Staked ETH
EETH
|
$3.089,49 | 0.1% | 1.7% | 1.9% | 8.4% | $170.435 | $810.345.012 | $3.944.207.004 | 0.21 | |||
115 |
Axelar
AXL
|
$1,24 | 0.4% | 3.8% | 17.0% | 18.5% | $17.292.230 | $809.810.870 | $1.426.765.875 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0,01808 | 0.7% | 4.8% | 3.8% | 30.5% | $63.555.055 | $800.107.142 | $812.439.240 | 0.98 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,26 | 1.2% | 2.4% | 6.6% | 26.9% | $78.151.011 | $795.963.120 | $1.267.778.363 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01149 | 0.6% | 5.4% | 24.7% | 20.4% | $312.078.866 | $795.127.144 | $795.127.144 | 1.0 | |||
119 |
Pyth Network
PYTH
|
$0,5269 | 0.3% | 6.3% | 0.6% | 37.7% | $53.914.444 | $793.108.065 | $5.287.387.100 | 0.15 | |||
120 |
DeXe
DEXE
|
$13,36 | 0.3% | 0.6% | 11.2% | 11.8% | $3.702.796 | $765.858.273 | $1.294.306.633 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,10 | 2.1% | 3.2% | 23.7% | 21.8% | $11.003.425 | $751.136.793 | $2.128.948.368 | 0.35 | |||
122 |
Safe
SAFE
|
$1,72 | 0.6% | 0.6% | 8.4% | - | $23.728.209 | $739.136.387 | $1.730.998.564 | 0.43 | |||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2261 | 0.4% | 2.7% | 5.5% | 26.7% | $25.763.171 | $737.668.134 | $1.044.520.243 | 0.71 | ||
124 |
Kava
KAVA
|
Satın Al
|
$0,6735 | 0.5% | 2.7% | 2.2% | 29.7% | $11.250.435 | $732.652.679 | $732.652.679 | 1.0 | ||
125 |
USDD
USDD
|
$0,9960 | 0.2% | 0.1% | 2.3% | 0.2% | $4.687.986 | $731.474.363 | - | ||||
126 |
NEXO
NEXO
|
$1,28 | 0.6% | 1.6% | 6.6% | 4.2% | $5.335.388 | $719.926.617 | $1.285.583.225 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183,85 | 1.2% | 1.0% | 19.7% | 12.7% | $1.003.682 | $718.806.373 | $718.805.472 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1087 | 0.5% | 1.5% | 6.4% | 18.7% | $7.530.948 | $711.199.177 | $711.220.672 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 1.9% | 4.4% | 31.7% | $43.046.040 | $698.267.482 | $1.033.096.713 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Satın Al
|
$1,03 | 0.2% | 2.6% | 23.7% | 10.5% | $43.551.798 | $671.290.070 | $1.458.126.118 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1795 | 0.7% | 2.5% | 0.1% | 28.1% | $9.732.256 | $653.685.996 | $1.070.517.340 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09632 | 0.6% | 4.4% | 7.9% | 25.7% | $17.901.930 | $650.518.845 | $966.624.925 | 0.67 | |||
133 |
Frax
FRAX
|
Satın Al
|
$0,9946 | 0.4% | 0.2% | 0.4% | 0.2% | $14.172.559 | $647.497.502 | $647.497.502 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.240,90 | 0.5% | 2.3% | 1.1% | 9.0% | $9.315.064 | $643.573.561 | $643.609.301 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,34 | 0.6% | 4.3% | 15.9% | 25.7% | $29.148.764 | $637.985.511 | $764.973.956 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3.073,30 | 0.5% | 2.4% | 1.5% | 8.5% | $7.602.494 | $621.916.996 | $621.916.996 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3883 | 0.5% | 4.9% | 3.6% | 27.8% | $30.310.564 | $620.303.833 | $1.171.433.603 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001061 | 0.4% | 6.3% | 4.3% | 21.7% | $37.613.886 | $616.559.891 | $722.101.692 | 0.85 | |||
139 |
MANTRA
OM
|
$0,7521 | 0.5% | 1.6% | 8.4% | 11.4% | $28.121.675 | $616.024.071 | $667.992.344 | 0.92 | |||
140 |
Illuvium
ILV
|
$95,06 | 0.6% | 2.7% | 2.0% | 24.3% | $5.943.541 | $612.155.498 | $916.344.140 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 1.1% | 7.4% | $10.330.874 | $611.111.552 | $1.717.394.679 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.2% | 0.5% | 8.0% | 22.2% | $2.685.416 | $600.894.724 | $1.610.679.117 | 0.37 | |||
143 |
Arkham
ARKM
|
$2,70 | 0.1% | 4.5% | 39.9% | 18.9% | $158.338.542 | $595.065.063 | $2.725.905.009 | 0.22 | |||
144 |
Golem
GLM
|
$0,5921 | 0.7% | 2.3% | 14.8% | 8.1% | $62.550.761 | $593.403.736 | $593.403.736 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,8981 | 0.4% | 2.7% | 6.5% | 31.8% | $15.752.746 | $593.328.680 | $898.781.608 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2,17 | 0.6% | 3.4% | 8.5% | 28.3% | $38.520.792 | $584.114.503 | $1.028.166.900 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062729 | 0.9% | 4.1% | 4.6% | 45.7% | $25.328.920 | $575.766.129 | $575.766.129 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.287,17 | 0.8% | 2.2% | 1.2% | 8.9% | $5.876.118 | $575.084.308 | $4.852.406.786 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.321,58 | 0.1% | 0.3% | 0.1% | 0.5% | $11.060.538 | $571.964.239 | $571.964.239 | 1.0 | |||
150 |
WOO
WOO
|
$0,2985 | 1.0% | 3.7% | 6.0% | 30.7% | $15.732.056 | $555.187.910 | $666.283.050 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09660 | 0.5% | 2.6% | 0.2% | 25.0% | $16.668.772 | $548.451.713 | $820.020.829 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0,5547 | 0.9% | 8.7% | 41.2% | 133.2% | $59.410.523 | $547.710.219 | $547.710.219 | 1.0 | |||
153 |
Dymension
DYM
|
$3,14 | 0.2% | 6.2% | 3.3% | 42.3% | $27.561.319 | $530.413.639 | $3.160.581.408 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4323 | 0.8% | 3.6% | 5.4% | 31.6% | $106.945.633 | $523.950.081 | $919.021.821 | 0.57 | |||
155 |
Livepeer
LPT
|
$16,22 | 1.7% | 0.9% | 27.9% | 5.4% | $50.737.734 | $522.369.095 | $522.369.095 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,03719 | 0.7% | 3.5% | 7.9% | 17.9% | $9.748.342 | $517.987.074 | $1.411.486.285 | 0.37 | |||
157 |
Venom
VENOM
|
$0,3138 | 0.1% | 3.3% | 10.9% | 42.2% | $4.349.310 | $517.979.491 | $2.265.171.231 | 0.23 | |||
158 |
TrueUSD
TUSD
|
$0,9969 | 0.4% | 0.2% | 0.2% | 0.3% | $28.960.405 | $508.279.085 | $508.279.085 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05346 | 1.1% | 4.9% | 3.1% | 30.4% | $15.555.984 | $507.521.721 | $510.472.221 | 0.99 | |||
160 |
AltLayer
ALT
|
$0,3650 | 0.7% | 2.9% | 2.3% | 35.1% | $44.138.821 | $499.804.436 | $3.673.907.034 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.328,93 | 0.7% | 2.3% | 1.1% | 8.6% | $2.416.804 | $485.757.465 | $485.757.465 | 1.0 | |||
162 |
MX
MX
|
$4,90 | 0.4% | 0.7% | 0.7% | 7.4% | $26.843.794 | $484.163.947 | $2.099.170.333 | 0.23 | |||
163 |
CorgiAI
CORGIAI
|
$0,001410 | 0.4% | 1.8% | 7.2% | 36.2% | $362.082 | $482.909.231 | $523.633.151 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Satın Al
|
$0,04800 | 0.9% | 2.6% | 4.1% | 25.0% | $17.779.525 | $482.891.475 | $482.891.475 | 1.0 | ||
165 |
Pendle
PENDLE
|
$4,93 | 0.3% | 3.6% | 12.9% | 24.2% | $91.518.572 | $479.941.706 | $1.279.402.807 | 0.38 | |||
166 |
Aerodrome Finance
AERO
|
$1,11 | 0.2% | 6.6% | 8.2% | 28.0% | $36.655.664 | $479.546.238 | $1.122.316.447 | 0.43 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.5% | 1.0% | 13.1% | 9.9% | $9.603.206 | $471.612.064 | $1.131.914.502 | 0.42 | |||
168 |
APENFT
NFT
|
$0.064710 | 0.0% | 0.2% | 1.0% | 11.9% | $22.411.466 | $467.616.293 | $472.284.550 | 0.99 | |||
169 |
Raydium
RAY
|
$1,78 | 0.9% | 0.8% | 21.1% | 15.7% | $13.832.418 | $467.410.364 | $987.097.815 | 0.47 | |||
170 |
Jito
JTO
|
$3,83 | 0.5% | 7.7% | 22.9% | 4.3% | $226.637.869 | $466.929.419 | $3.846.105.131 | 0.12 | |||
171 |
Radix
XRD
|
$0,04433 | 0.2% | 3.6% | 5.2% | 39.2% | $2.131.523 | $462.774.626 | $569.149.325 | 0.81 | |||
172 |
Ethereum Name Service
ENS
|
$14,66 | 0.7% | 5.1% | 1.8% | 26.5% | $26.950.664 | $458.808.352 | $1.470.860.388 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,93 | 1.7% | 4.7% | 2.0% | 29.9% | $158.888.944 | $456.361.240 | $3.961.469.101 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02423 | 0.5% | 2.4% | 5.8% | 27.7% | $16.194.775 | $444.839.047 | $463.142.345 | 0.96 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3808 | 0.5% | 2.7% | 3.9% | 33.0% | $31.211.407 | $443.203.971 | $573.976.944 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Satın Al
|
$0,3015 | 0.6% | 3.0% | 5.4% | 32.7% | $28.973.361 | $440.320.553 | $546.649.075 | 0.81 | ||
177 |
Memecoin
MEME
|
$0,02519 | 1.0% | 4.4% | 3.0% | 30.9% | $44.558.144 | $439.143.076 | $1.746.572.175 | 0.25 | |||
178 |
SuperVerse
SUPER
|
$0,9656 | 0.4% | 4.4% | 9.9% | 16.3% | $7.325.699 | $437.206.491 | $967.922.607 | 0.45 | |||
179 |
Galxe
GAL
|
$3,75 | 1.1% | 2.9% | 10.2% | 15.2% | $18.658.909 | $434.558.213 | $752.394.912 | 0.58 | |||
180 |
Manta Network
MANTA
|
$1,72 | 0.7% | 6.4% | 1.0% | 41.2% | $35.432.891 | $433.515.513 | $1.726.618.633 | 0.25 | |||
181 |
Amp
AMP
|
$0,007675 | 0.5% | 1.8% | 10.6% | 19.1% | $13.517.145 | $430.910.792 | $763.518.806 | 0.56 | |||
182 |
Celo
CELO
|
$0,7962 | 0.7% | 3.8% | 3.0% | 27.1% | $13.789.687 | $429.736.862 | $800.735.782 | 0.54 | |||
183 |
GMT
GMT
|
Satın Al
|
$0,2210 | 0.7% | 4.5% | 0.3% | 29.7% | $68.331.655 | $428.582.269 | $1.186.369.439 | 0.36 | ||
184 |
Holo
HOT
|
$0,002396 | 0.7% | 4.1% | 4.3% | 22.3% | $11.624.539 | $426.614.454 | $426.614.454 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2.289,17 | 0.4% | 0.3% | 1.3% | 0.6% | $7.355.712 | $423.687.094 | $423.687.094 | 1.0 | |||
186 |
0x Protocol
ZRX
|
$0,4941 | 0.1% | 1.4% | 5.0% | 29.2% | $13.746.109 | $422.242.952 | $498.224.092 | 0.85 | |||
187 |
Ravencoin
RVN
|
$0,03039 | 0.5% | 3.5% | 4.4% | 24.7% | $36.327.262 | $421.127.725 | $640.213.344 | 0.66 | |||
188 |
Polymesh
POLYX
|
$0,3995 | 1.2% | 1.2% | 14.1% | 26.2% | $33.283.008 | $420.690.939 | $420.690.939 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20,62 | 0.9% | 1.6% | 1.9% | 26.4% | $4.065.920 | $418.867.354 | $418.867.354 | 1.0 | |||
190 |
Terra
LUNA
|
Satın Al
|
$0,6028 | 0.7% | 3.3% | 5.9% | 33.8% | $29.190.039 | $414.816.896 | $650.594.085 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007156 | 0.3% | 1.9% | 2.3% | 24.8% | $2.958.543 | $410.722.412 | $410.910.157 | 1.0 | |||
192 |
aelf
ELF
|
$0,5546 | 0.5% | 0.3% | 2.4% | 10.5% | $8.336.891 | $404.516.153 | $552.833.679 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3,70 | 0.7% | 4.8% | 1.3% | 19.4% | $6.035.773 | $400.667.890 | $400.667.050 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07692 | 0.2% | 3.6% | 4.1% | 34.1% | $22.510.218 | $399.646.178 | $410.209.809 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,65 | 1.0% | 7.2% | 37.2% | 12.1% | $59.467.492 | $391.435.708 | $3.476.209.804 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,70 | 0.7% | 2.8% | 2.7% | 15.2% | $19.858.460 | $389.633.214 | $399.572.547 | 0.98 | |||
197 |
Compound
COMP
|
Satın Al
|
$56,60 | 0.7% | 4.4% | 6.2% | 23.1% | $43.006.529 | $389.521.171 | $568.139.292 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.156,66 | 0.8% | 2.3% | 1.0% | 8.8% | $371.563 | $385.866.006 | $385.866.006 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.277,50 | 0.2% | 0.2% | 3.9% | 7.5% | $0,00 | $376.019.179 | $376.019.179 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004144 | 0.9% | 7.7% | 15.3% | 19.1% | $54.240.247 | $371.527.967 | $371.527.967 | 1.0 |
14081 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar