Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,42 Trilyon dolardır ve son 24 saatte 1.8% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 73,2 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,9 ve Ethereum hakimiyeti 14,9.
CoinGecko artık 14.096 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Pantera Capital Portfolio kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2,76 | 1.4% | 1.4% | 5.7% | 26.3% | $12.668.792 | $887.753.149 | $2.763.906.652 | 0.32 | |||
102 |
AIOZ Network
AIOZ
|
$0,8102 | 0.1% | 0.9% | 37.0% | 2.2% | $33.524.013 | $884.356.963 | $884.415.763 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0,8008 | 1.6% | 1.9% | 1.6% | 25.8% | $43.436.383 | $880.219.306 | $925.113.304 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15,41 | 0.5% | 1.7% | 1.5% | 9.4% | $6.438.604 | $875.529.895 | $15.417.830.639 | 0.06 | |||
105 |
JasmyCoin
JASMY
|
$0,01802 | 1.4% | 6.0% | 7.8% | 9.1% | $47.601.598 | $872.675.572 | $901.151.974 | 0.97 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,60 | 1.0% | 5.3% | 0.7% | 33.9% | $27.626.246 | $850.034.151 | $851.133.511 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2096 | 1.1% | 2.2% | 2.7% | 40.5% | $49.750.792 | $826.958.806 | $1.151.003.887 | 0.72 | |||
108 |
Helium
HNT
|
$4,93 | 0.9% | 7.9% | 8.2% | 15.7% | $8.018.677 | $811.488.483 | $1.099.176.699 | 0.74 | |||
109 |
ether.fi Staked ETH
EETH
|
$3.009,51 | 0.5% | 1.5% | 0.2% | 11.9% | $71.120,54 | $803.969.412 | $3.928.181.608 | 0.2 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3.030,38 | 0.7% | 1.8% | 1.7% | 12.1% | $7.293.650 | $798.816.579 | $798.816.579 | 1.0 | |||
111 |
Gnosis
GNO
|
$306,29 | 0.8% | 1.9% | 1.8% | 13.5% | $3.114.523 | $792.833.698 | $918.485.943 | 0.86 | |||
112 |
Decentraland
MANA
|
Satın Al
|
$0,4241 | 1.3% | 3.0% | 1.4% | 27.7% | $42.529.256 | $790.816.458 | $930.410.294 | 0.85 | ||
113 |
ORDI
ORDI
|
$37,44 | 1.2% | 2.6% | 12.3% | 49.1% | $127.950.469 | $785.827.289 | $785.827.289 | 1.0 | |||
114 |
Axelar
AXL
|
$1,19 | 0.9% | 4.2% | 9.5% | 19.4% | $14.238.827 | $776.885.840 | $1.366.877.729 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0,01748 | 0.9% | 4.3% | 7.6% | 37.6% | $44.502.018 | $771.014.477 | $782.897.731 | 0.98 | |||
116 |
ApeCoin
APE
|
Satın Al
|
$1,22 | 1.2% | 3.1% | 4.3% | 27.5% | $64.226.173 | $766.161.673 | $1.220.311.805 | 0.63 | ||
117 |
Safe
SAFE
|
$1,74 | 2.2% | 0.0% | 2.7% | - | $19.169.381 | $742.929.587 | $1.739.881.937 | 0.43 | |||
118 |
Pyth Network
PYTH
|
$0,4949 | 1.3% | 7.0% | 3.5% | 40.0% | $56.123.591 | $742.112.233 | $4.947.414.885 | 0.15 | |||
119 |
DeXe
DEXE
|
$12,94 | 0.5% | 2.0% | 11.3% | 16.2% | $3.404.437 | $738.523.242 | $1.248.110.210 | 0.59 | |||
120 |
USDD
USDD
|
$0,9957 | 0.2% | 0.3% | 2.4% | 0.1% | $4.274.427 | $730.643.371 | - | ||||
121 |
BOOK OF MEME
BOME
|
$0,01052 | 1.0% | 10.4% | 17.1% | 26.4% | $223.119.451 | $725.151.291 | $725.151.291 | 1.0 | |||
122 |
Kava
KAVA
|
Satın Al
|
$0,6558 | 1.0% | 2.5% | 2.3% | 31.2% | $6.759.975 | $710.828.722 | $710.828.722 | 1.0 | ||
123 |
NEXO
NEXO
|
$1,27 | 0.7% | 0.9% | 6.5% | 7.9% | $4.028.568 | $708.618.926 | $1.265.390.921 | 0.56 | |||
124 |
IOTA
IOTA
|
Satın Al
|
$0,2171 | 0.8% | 3.7% | 2.1% | 28.3% | $17.064.125 | $704.266.369 | $997.224.151 | 0.71 | ||
125 |
Theta Fuel
TFUEL
|
$0,1071 | 1.0% | 3.4% | 8.8% | 19.2% | $10.473.142 | $700.422.064 | $700.440.429 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,62 | 0.6% | 1.2% | 3.2% | 32.7% | $35.024.349 | $681.132.277 | $1.006.768.759 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$174,51 | 1.0% | 4.6% | 17.2% | 16.2% | $788.222 | $680.453.077 | $680.452.224 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16,72 | 0.5% | 11.3% | 12.8% | 34.1% | $13.401.523 | $656.146.274 | $1.859.618.125 | 0.35 | |||
129 |
Frax
FRAX
|
Satın Al
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $14.854.113 | $648.127.398 | $648.127.398 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1744 | 0.8% | 2.7% | 1.1% | 28.8% | $8.919.931 | $632.663.720 | $1.036.100.275 | 0.61 | |||
131 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9684 | 1.7% | 3.4% | 16.0% | 15.6% | $38.765.703 | $628.014.877 | $1.364.037.144 | 0.46 | ||
132 |
Swell Ethereum
SWETH
|
$3.159,44 | 0.8% | 1.9% | 0.2% | 12.0% | $10.722.999 | $625.030.723 | $625.073.336 | 1.0 | |||
133 |
Terra
LUNC
|
$0,0001082 | 3.6% | 1.4% | 8.8% | 18.2% | $34.541.714 | $624.935.020 | $731.870.681 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0,09070 | 1.2% | 5.9% | 2.1% | 27.4% | $18.372.543 | $610.568.591 | $907.261.677 | 0.67 | |||
135 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 0.9% | 6.6% | $10.953.555 | $610.152.762 | $1.714.700.211 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3.003,96 | 0.6% | 1.7% | 0.3% | 11.5% | $3.988.499 | $606.313.176 | $606.313.176 | 1.0 | |||
137 |
Bitcoin Gold
BTG
|
$34,47 | 1.3% | 5.1% | 20.2% | 28.2% | $14.472.816 | $602.870.233 | $722.869.124 | 0.83 | |||
138 |
MANTRA
OM
|
$0,7264 | 1.0% | 4.3% | 11.1% | 8.4% | $20.638.870 | $595.124.859 | $645.330.059 | 0.92 | |||
139 |
Blur
BLUR
|
$0,3743 | 1.3% | 3.9% | 4.2% | 29.9% | $26.302.924 | $594.463.345 | $1.121.513.152 | 0.53 | |||
140 |
WEMIX
WEMIX
|
$1,63 | 2.1% | 2.4% | 5.8% | 22.5% | $3.604.261 | $584.182.664 | $1.565.715.985 | 0.37 | |||
141 |
Osmosis
OSMO
|
$0,8714 | 0.5% | 2.8% | 2.8% | 33.2% | $13.489.573 | $574.378.599 | $869.833.682 | 0.66 | |||
142 |
Illuvium
ILV
|
$89,29 | 1.3% | 5.7% | 3.1% | 28.3% | $9.242.215 | $573.101.863 | $857.691.099 | 0.67 | |||
143 |
Tether Gold
XAUT
|
$2.320,10 | 0.0% | 0.3% | 1.4% | 0.9% | $9.792.255 | $571.651.079 | $571.651.079 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.216,12 | 0.7% | 1.8% | 0.2% | 11.6% | $6.421.052 | $568.039.800 | $4.716.422.977 | 0.12 | |||
145 |
Golem
GLM
|
$0,5575 | 1.9% | 7.3% | 20.1% | 1.2% | $35.209.856 | $557.088.823 | $557.088.823 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,06 | 0.9% | 4.4% | 1.2% | 32.7% | $33.915.088 | $552.977.286 | $973.357.774 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062625 | 1.2% | 2.9% | 4.7% | 46.9% | $23.266.562 | $550.692.558 | $550.692.558 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,46 | 1.3% | 5.7% | 31.4% | 11.6% | $134.514.428 | $536.983.707 | $2.459.842.910 | 0.22 | |||
149 |
WOO
WOO
|
$0,2868 | 1.3% | 4.2% | 1.0% | 32.7% | $11.172.870 | $533.250.455 | $639.935.922 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09336 | 0.9% | 2.3% | 2.3% | 26.6% | $12.864.779 | $526.389.272 | $787.008.890 | 0.67 | |||
151 |
XDC Network
XDC
|
$0,03685 | 0.8% | 1.0% | 6.5% | 18.0% | $7.768.126 | $512.664.463 | $1.396.973.322 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $25.173.852 | $509.539.310 | $509.539.310 | 1.0 | |||
153 |
Curve DAO
CRV
|
$0,4206 | 0.8% | 2.6% | 1.9% | 32.8% | $47.703.618 | $507.038.105 | $889.160.642 | 0.57 | |||
154 |
Dymension
DYM
|
$2,98 | 1.0% | 5.4% | 7.5% | 45.4% | $26.934.629 | $501.866.134 | $2.985.734.248 | 0.17 | |||
155 |
Livepeer
LPT
|
$15,40 | 1.1% | 0.7% | 24.8% | 8.2% | $40.502.444 | $494.915.096 | $494.915.096 | 1.0 | |||
156 |
Venom
VENOM
|
$0,3001 | 0.7% | 3.7% | 11.1% | 45.4% | $3.483.416 | $494.824.842 | $2.163.738.144 | 0.23 | |||
157 |
MX
MX
|
$4,92 | 0.3% | 0.7% | 2.6% | 7.0% | $33.083.049 | $484.597.795 | $2.101.051.352 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,11 | 0.2% | 3.5% | 14.4% | 40.9% | $32.360.424 | $479.450.498 | $1.129.622.535 | 0.42 | |||
159 |
IoTeX
IOTX
|
$0,05039 | 1.5% | 5.6% | 5.0% | 37.9% | $14.633.364 | $476.165.981 | $478.934.193 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3.258,01 | 0.7% | 1.7% | 0.3% | 11.1% | $452.017 | $474.239.695 | $474.233.729 | 1.0 | |||
161 |
Popcat
POPCAT
|
$0,4742 | 2.8% | 12.7% | 19.1% | 68.2% | $60.268.612 | $467.123.023 | $467.123.023 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064718 | 0.0% | 1.2% | 0.7% | 12.6% | $18.641.046 | $466.937.568 | $471.599.050 | 0.99 | |||
163 |
Pendle
PENDLE
|
$4,80 | 0.8% | 4.1% | 13.7% | 29.2% | $66.025.347 | $465.727.730 | $1.241.511.954 | 0.38 | |||
164 |
AltLayer
ALT
|
$0,3427 | 1.0% | 6.0% | 0.9% | 43.3% | $39.453.034 | $465.715.359 | $3.423.328.828 | 0.14 | |||
165 |
Trust Wallet
TWT
|
$1,11 | 0.8% | 1.8% | 8.4% | 10.8% | $9.025.389 | $464.188.139 | $1.114.096.365 | 0.42 | |||
166 |
Jito
JTO
|
$3,78 | 2.2% | 1.5% | 28.3% | 0.3% | $220.086.346 | $458.177.432 | $3.773.151.556 | 0.12 | |||
167 |
Ankr Network
ANKR
|
Satın Al
|
$0,04577 | 1.3% | 3.2% | 1.2% | 26.5% | $15.684.355 | $457.147.315 | $457.147.315 | 1.0 | ||
168 |
CorgiAI
CORGIAI
|
$0,001328 | 0.8% | 5.1% | 9.0% | 41.9% | $438.444 | $456.802.161 | $495.324.463 | 0.92 | |||
169 |
Radix
XRD
|
$0,04355 | 0.7% | 1.5% | 4.8% | 40.9% | $2.204.340 | $454.898.677 | $559.456.663 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14,16 | 1.3% | 3.9% | 4.8% | 28.6% | $21.986.367 | $442.312.276 | $1.416.110.994 | 0.31 | |||
171 |
Terra
LUNA
|
Satın Al
|
$0,6369 | 6.1% | 5.3% | 15.2% | 28.7% | $35.859.210 | $433.082.882 | $679.242.250 | 0.64 | ||
172 |
Raydium
RAY
|
$1,64 | 1.9% | 5.8% | 15.2% | 19.9% | $13.736.872 | $430.936.477 | $910.067.558 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3,73 | 2.5% | 5.6% | 1.5% | 33.4% | $135.665.350 | $430.787.343 | $3.739.473.464 | 0.12 | |||
174 |
SuperVerse
SUPER
|
$0,9454 | 1.1% | 1.9% | 8.4% | 17.9% | $5.612.990 | $427.330.275 | $946.057.853 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02326 | 1.2% | 3.4% | 2.8% | 28.8% | $14.348.072 | $426.530.315 | $444.077.204 | 0.96 | |||
176 |
PAX Gold
PAXG
|
$2.295,45 | 0.0% | 0.5% | 0.3% | 0.7% | $6.607.104 | $423.752.520 | $423.752.520 | 1.0 | |||
177 |
Rocket Pool
RPL
|
$20,89 | 0.1% | 2.5% | 9.1% | 27.7% | $5.077.149 | $423.573.892 | $423.573.892 | 1.0 | |||
178 |
1inch
1INCH
|
Satın Al
|
$0,3653 | 1.5% | 3.5% | 7.1% | 34.6% | $28.345.901 | $422.209.739 | $546.772.924 | 0.77 | ||
179 |
Memecoin
MEME
|
$0,02414 | 1.0% | 4.4% | 0.5% | 33.0% | $32.840.668 | $419.025.518 | $1.665.054.485 | 0.25 | |||
180 |
Manta Network
MANTA
|
$1,67 | 1.0% | 4.0% | 0.6% | 42.5% | $31.004.886 | $418.782.717 | $1.667.940.410 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2853 | 0.9% | 4.7% | 1.3% | 35.1% | $23.256.573 | $414.515.562 | $514.607.740 | 0.81 | ||
182 |
Amp
AMP
|
$0,007371 | 1.1% | 3.4% | 1.1% | 21.7% | $12.047.439 | $413.914.465 | $733.403.488 | 0.56 | |||
183 |
Celo
CELO
|
$0,7705 | 1.6% | 3.1% | 3.0% | 27.7% | $15.084.190 | $412.820.607 | $769.215.447 | 0.54 | |||
184 |
GMT
GMT
|
Satın Al
|
$0,2129 | 1.0% | 3.1% | 0.7% | 32.7% | $56.074.651 | $412.619.529 | $1.141.481.174 | 0.36 | ||
185 |
Holo
HOT
|
$0,002287 | 1.6% | 3.9% | 0.9% | 25.2% | $11.116.100 | $406.367.868 | $406.367.868 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,02931 | 1.2% | 3.0% | 3.5% | 25.2% | $30.292.455 | $405.138.614 | $615.790.002 | 0.66 | |||
187 |
Galxe
GAL
|
$3,51 | 1.0% | 5.6% | 0.1% | 19.7% | $15.478.999 | $405.126.390 | $701.436.598 | 0.58 | |||
188 |
Siacoin
SC
|
$0,007043 | 0.3% | 1.5% | 2.0% | 25.5% | $2.664.852 | $402.872.561 | $403.056.531 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3828 | 2.5% | 2.4% | 13.2% | 31.8% | $33.611.294 | $401.935.646 | $401.935.646 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4721 | 1.4% | 2.8% | 2.9% | 30.7% | $12.438.991 | $399.499.725 | $471.388.300 | 0.85 | |||
191 |
aelf
ELF
|
$0,5360 | 1.0% | 2.6% | 2.7% | 14.2% | $10.575.721 | $388.943.100 | $531.547.999 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3,53 | 0.7% | 5.0% | 1.0% | 26.0% | $5.179.737 | $380.124.042 | $380.123.246 | 1.0 | |||
193 |
Compound
COMP
|
Satın Al
|
$55,19 | 1.0% | 2.4% | 3.3% | 24.0% | $35.378.136 | $378.228.846 | $551.668.779 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,59 | 0.9% | 2.1% | 0.9% | 15.8% | $16.988.672 | $377.641.061 | $387.270.876 | 0.98 | |||
195 |
Stader ETHx
ETHX
|
$3.093,38 | 0.5% | 1.7% | 0.4% | 11.4% | $192.516 | $376.279.922 | $376.279.922 | 1.0 | |||
196 |
SKALE
SKL
|
$0,07246 | 1.3% | 4.5% | 5.9% | 37.9% | $19.835.302 | $375.186.071 | $385.103.161 | 0.97 | |||
197 |
ZetaChain
ZETA
|
$1,56 | 2.1% | 5.0% | 32.2% | 15.2% | $43.514.757 | $368.291.815 | $3.270.676.615 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1.255,07 | 0.6% | 1.4% | 3.9% | 9.9% | $0,00 | $367.113.603 | $367.113.603 | 1.0 | |||
199 |
SafePal
SFP
|
$0,7820 | 0.6% | 0.5% | 3.9% | 6.7% | $3.420.965 | $361.886.479 | $391.228.626 | 0.93 | |||
200 |
Basic Attention
BAT
|
Satın Al
|
$0,2386 | 0.8% | 1.9% | 0.9% | 19.6% | $17.487.043 | $356.272.823 | $357.639.068 | 1.0 |
14096 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar