Portföyler
Yeni Portföye Ekle
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,45 Trilyon dolardır ve son 24 saatte 0.6% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 71,4 Milyar $ fiyatında.
Bitcoin hakimiyeti 50,7 ve Ethereum hakimiyeti 15.
CoinGecko artık 14.090 kripto parayı takip ediyor. Şu anda endüstrideki en büyük kazandıranlar Polkadot Ekosistemi ve Algorand Ekosistemi kriptoparalarıdır.
Vurgular
🚀 En Büyük Kazananlar
# | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Satın Al
|
$0,9407 | 0.2% | 0.8% | 4.2% | 25.5% | $33.634.514 | $922.914.758 | $942.262.559 | 0.98 | ||
102 |
Starknet
STRK
|
$1,26 | 0.2% | 5.2% | 10.0% | 34.5% | $84.728.991 | $920.283.638 | $12.641.258.765 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0,01890 | 0.2% | 1.5% | 13.9% | 5.4% | $51.538.255 | $914.743.312 | $944.592.433 | 0.97 | |||
104 |
Ronin
RON
|
$2,82 | 0.2% | 0.5% | 10.8% | 24.8% | $16.390.972 | $906.507.832 | $2.822.628.857 | 0.32 | |||
105 |
AIOZ Network
AIOZ
|
$0,8330 | 0.8% | 12.8% | 40.8% | 1.2% | $31.752.843 | $901.544.066 | $907.587.673 | 0.99 | |||
106 |
Synthetix Network
SNX
|
Satın Al
|
$2,69 | 0.3% | 4.2% | 2.9% | 31.9% | $25.213.157 | $881.430.243 | $882.570.207 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,43 | 0.1% | 1.2% | 2.3% | 9.0% | $3.708.336 | $876.471.449 | $15.434.411.954 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2169 | 0.2% | 1.7% | 2.1% | 39.6% | $47.213.155 | $855.917.593 | $1.191.318.182 | 0.72 | |||
109 |
Helium
HNT
|
$5,03 | 1.1% | 6.6% | 1.8% | 15.9% | $7.634.231 | $828.108.005 | $1.121.969.742 | 0.74 | |||
110 |
Decentraland
MANA
|
Satın Al
|
$0,4375 | 0.0% | 2.0% | 6.5% | 26.0% | $43.240.736 | $814.863.957 | $958.702.626 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3.047,92 | 0.1% | 0.7% | 3.6% | 9.6% | $153.003 | $812.651.818 | $3.930.630.380 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.073,50 | 0.1% | 1.0% | 4.5% | 10.4% | $2.711.912 | $809.760.852 | $809.760.852 | 1.0 | |||
114 |
ORDI
ORDI
|
$38,55 | 0.0% | 2.2% | 12.3% | 49.6% | $125.607.265 | $809.135.324 | $809.135.324 | 1.0 | |||
112 |
Gnosis
GNO
|
$312,33 | 0.1% | 0.4% | 1.4% | 10.8% | $3.217.284 | $809.046.893 | $937.268.686 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.3% | 2.7% | 18.8% | 21.1% | $14.879.905 | $800.596.585 | $1.410.473.690 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0,01803 | 0.0% | 2.3% | 10.4% | 33.8% | $49.099.825 | $794.432.483 | $806.691.955 | 0.98 | |||
117 |
ApeCoin
APE
|
Satın Al
|
$1,27 | 0.5% | 0.7% | 10.8% | 25.9% | $64.609.830 | $794.147.537 | $1.264.886.575 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5206 | 0.2% | 4.5% | 2.0% | 38.3% | $49.726.227 | $781.001.187 | $5.206.674.578 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01109 | 0.3% | 6.4% | 25.5% | 21.0% | $244.510.938 | $764.991.240 | $764.991.240 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,31 | 0.1% | 0.3% | 16.4% | 13.5% | $3.742.269 | $758.608.710 | $1.282.054.813 | 0.59 | |||
121 |
Safe
SAFE
|
$1,74 | 0.4% | 3.1% | 0.7% | - | $20.717.485 | $744.904.402 | $1.744.506.795 | 0.43 | |||
122 |
USDD
USDD
|
$0,9959 | 0.3% | 0.1% | 3.1% | 0.1% | $3.906.331 | $731.365.530 | - | ||||
123 |
IOTA
IOTA
|
Satın Al
|
$0,2252 | 0.2% | 2.4% | 6.4% | 26.9% | $20.056.082 | $731.113.980 | $1.035.239.719 | 0.71 | ||
124 |
Kava
KAVA
|
Satın Al
|
$0,6695 | 0.1% | 2.0% | 4.7% | 29.6% | $7.271.153 | $723.777.297 | $723.777.297 | 1.0 | ||
125 |
NEXO
NEXO
|
$1,28 | 0.1% | 0.5% | 8.0% | 5.7% | $4.216.614 | $714.920.989 | $1.276.644.603 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1089 | 1.1% | 2.2% | 10.3% | 18.8% | $8.991.790 | $712.124.149 | $712.142.736 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$179,47 | 0.3% | 1.5% | 22.2% | 14.5% | $888.469 | $699.720.619 | $699.719.742 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17,77 | 0.4% | 5.9% | 22.5% | 27.5% | $11.569.418 | $696.069.526 | $1.972.862.834 | 0.35 | |||
129 |
PancakeSwap
CAKE
|
$2,66 | 0.2% | 1.3% | 5.1% | 31.7% | $34.467.790 | $691.204.189 | $1.021.812.713 | 0.68 | |||
130 |
Frax
FRAX
|
Satın Al
|
$0,9994 | 0.2% | 0.1% | 0.2% | 0.3% | $13.047.756 | $648.774.003 | $648.774.003 | 1.0 | ||
131 |
Ocean Protocol
OCEAN
|
Satın Al
|
$0,9997 | 0.2% | 0.0% | 22.1% | 14.1% | $41.110.536 | $648.049.243 | $1.407.552.224 | 0.46 | ||
132 |
Klaytn
KLAY
|
$0,1774 | 0.1% | 2.1% | 2.3% | 28.8% | $8.518.589 | $643.614.819 | $1.054.030.809 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0,09482 | 0.2% | 4.0% | 9.0% | 27.0% | $16.766.611 | $637.816.810 | $947.750.600 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3.212,64 | 0.2% | 1.1% | 2.4% | 10.0% | $12.135.888 | $636.539.626 | $636.573.784 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,24 | 0.2% | 2.4% | 17.5% | 26.0% | $23.901.556 | $634.780.713 | $761.131.256 | 0.83 | |||
136 |
Blur
BLUR
|
$0,3900 | 0.5% | 2.7% | 7.8% | 27.9% | $27.633.004 | $619.094.025 | $1.168.510.602 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3.053,57 | 0.1% | 0.6% | 3.0% | 9.4% | $4.339.779 | $616.397.917 | $616.397.917 | 1.0 | |||
138 |
MANTRA
OM
|
$0,7477 | 0.3% | 4.5% | 13.4% | 7.5% | $20.493.734 | $612.090.177 | $663.726.584 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.0% | 1.0% | 6.6% | $10.120.835 | $610.558.447 | $1.715.840.300 | 0.36 | |||
140 |
Illuvium
ILV
|
$95,20 | 0.2% | 1.2% | 5.7% | 24.1% | $4.537.946 | $610.535.497 | $913.807.781 | 0.67 | |||
141 |
Terra
LUNC
|
$0,0001049 | 0.5% | 3.8% | 6.1% | 21.9% | $24.792.344 | $608.426.464 | $712.526.873 | 0.85 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.2% | 0.5% | 11.6% | 21.3% | $3.149.280 | $607.224.368 | $1.627.550.342 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8913 | 0.0% | 2.2% | 7.9% | 32.3% | $13.727.639 | $587.221.267 | $889.530.023 | 0.66 | |||
144 |
Golem
GLM
|
$0,5813 | 0.6% | 1.6% | 19.5% | 5.0% | $43.938.752 | $581.980.928 | $581.980.928 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.266,07 | 0.1% | 0.9% | 3.1% | 9.6% | $6.395.948 | $577.616.439 | $4.786.852.246 | 0.12 | |||
146 |
dYdX
ETHDYDX
|
$2,15 | 0.1% | 3.0% | 8.6% | 30.0% | $35.665.984 | $575.372.559 | $1.012.778.589 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062735 | 0.1% | 1.5% | 8.6% | 46.3% | $23.412.370 | $574.225.151 | $574.225.151 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2.314,92 | 0.0% | 0.4% | 1.1% | 0.7% | $3.363.856 | $570.702.876 | $570.702.876 | 1.0 | |||
149 |
Arkham
ARKM
|
$2,56 | 0.4% | 2.4% | 38.1% | 13.8% | $144.258.039 | $558.522.834 | $2.558.510.465 | 0.22 | |||
150 |
WOO
WOO
|
$0,2958 | 0.2% | 2.4% | 5.5% | 31.5% | $11.807.150 | $548.841.693 | $658.666.931 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09686 | 0.2% | 0.0% | 5.5% | 25.5% | $13.143.077 | $546.059.539 | $816.436.765 | 0.67 | |||
152 |
Dymension
DYM
|
$3,12 | 0.1% | 4.2% | 2.1% | 41.9% | $25.857.233 | $523.865.192 | $3.118.650.412 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4314 | 0.1% | 2.3% | 6.4% | 31.6% | $50.314.547 | $519.569.746 | $911.208.190 | 0.57 | |||
154 |
Venom
VENOM
|
$0,3123 | 0.1% | 1.3% | 4.8% | 42.0% | $3.956.253 | $514.881.258 | $2.251.512.380 | 0.23 | |||
155 |
XDC Network
XDC
|
$0,03683 | 0.4% | 0.2% | 6.7% | 18.6% | $8.030.292 | $512.814.198 | $1.397.385.663 | 0.37 | |||
156 |
Livepeer
LPT
|
$15,94 | 0.2% | 2.8% | 28.2% | 5.9% | $46.208.554 | $512.036.504 | $512.036.504 | 1.0 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $24.565.676 | $510.098.189 | $510.098.189 | 1.0 | |||
158 |
Popcat
POPCAT
|
$0,5150 | 1.5% | 9.0% | 42.0% | 78.4% | $53.599.135 | $504.806.457 | $504.806.457 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05337 | 0.3% | 1.9% | 1.3% | 33.8% | $12.426.136 | $503.290.610 | $506.216.513 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,15 | 0.1% | 3.6% | 14.5% | 36.1% | $39.425.420 | $499.014.028 | $1.175.072.664 | 0.42 | |||
161 |
AltLayer
ALT
|
$0,3605 | 0.1% | 2.2% | 4.7% | 42.0% | $36.573.768 | $490.162.201 | $3.603.029.964 | 0.14 | |||
162 |
MX
MX
|
$4,94 | 0.1% | 0.3% | 6.2% | 8.2% | $27.100.356 | $486.247.844 | $2.108.205.402 | 0.23 | |||
163 |
Jito
JTO
|
$3,99 | 0.1% | 8.9% | 26.0% | 4.4% | $272.341.907 | $483.892.072 | $3.985.826.770 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3.307,64 | 0.2% | 0.8% | 3.5% | 9.6% | $926.964 | $481.569.231 | $481.569.231 | 1.0 | |||
166 |
Ankr Network
ANKR
|
Satın Al
|
$0,04737 | 0.0% | 1.5% | 0.4% | 27.5% | $16.561.007 | $473.355.898 | $473.355.898 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.1% | 10.3% | 8.6% | $7.382.869 | $472.574.811 | $1.134.225.188 | 0.42 | |||
167 |
Pendle
PENDLE
|
$4,87 | 0.2% | 2.5% | 16.5% | 26.0% | $71.778.460 | $471.909.858 | $1.257.991.938 | 0.38 | |||
169 |
CorgiAI
CORGIAI
|
$0,001362 | 0.1% | 3.0% | 6.8% | 39.5% | $386.932 | $468.497.686 | $508.006.276 | 0.92 | |||
168 |
APENFT
NFT
|
$0.064735 | 0.2% | 1.0% | 0.0% | 11.9% | $18.955.467 | $467.237.967 | $471.902.447 | 0.99 | |||
170 |
Radix
XRD
|
$0,04458 | 0.0% | 0.1% | 2.5% | 40.1% | $2.089.171 | $465.380.643 | $572.350.817 | 0.81 | |||
171 |
Raydium
RAY
|
$1,74 | 0.0% | 0.1% | 25.1% | 17.4% | $12.838.872 | $458.369.160 | $968.004.273 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,61 | 0.1% | 2.5% | 2.0% | 26.6% | $21.685.506 | $456.095.127 | $1.460.238.296 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,87 | 0.4% | 1.3% | 0.4% | 31.2% | $136.901.812 | $445.228.638 | $3.864.831.925 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02409 | 0.1% | 1.0% | 7.6% | 27.9% | $13.306.605 | $441.856.628 | $460.031.133 | 0.96 | |||
175 |
1inch
1INCH
|
Satın Al
|
$0,3780 | 0.0% | 1.8% | 2.6% | 33.4% | $27.831.212 | $437.526.726 | $566.608.833 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9677 | 0.3% | 1.8% | 13.1% | 17.3% | $5.803.573 | $437.113.110 | $967.715.873 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Satın Al
|
$0,2991 | 0.0% | 1.6% | 7.0% | 32.9% | $23.469.430 | $434.256.660 | $539.119.408 | 0.81 | ||
178 |
Memecoin
MEME
|
$0,02496 | 0.3% | 2.8% | 5.3% | 31.6% | $34.204.957 | $433.111.619 | $1.721.126.376 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,72 | 0.3% | 2.4% | 3.1% | 41.8% | $29.796.358 | $431.362.120 | $1.718.042.035 | 0.25 | |||
180 |
Celo
CELO
|
$0,7995 | 0.2% | 0.7% | 6.8% | 27.1% | $13.703.785 | $428.890.481 | $799.158.707 | 0.54 | |||
181 |
GMT
GMT
|
Satın Al
|
$0,2208 | 0.2% | 1.5% | 4.4% | 30.5% | $54.689.293 | $426.820.133 | $1.181.497.186 | 0.36 | ||
182 |
Amp
AMP
|
$0,007571 | 0.5% | 1.9% | 1.8% | 20.0% | $12.762.877 | $424.799.975 | $752.691.220 | 0.56 | |||
183 |
PAX Gold
PAXG
|
$2.296,21 | 0.0% | 0.5% | 0.3% | 0.0% | $6.612.150 | $423.910.766 | $423.910.766 | 1.0 | |||
184 |
Galxe
GAL
|
$3,67 | 0.0% | 2.3% | 6.1% | 15.8% | $15.777.545 | $423.819.899 | $733.802.575 | 0.58 | |||
185 |
Holo
HOT
|
$0,002383 | 0.2% | 2.2% | 6.8% | 23.2% | $11.049.202 | $422.921.706 | $422.921.706 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0,4019 | 0.7% | 3.1% | 17.8% | 25.8% | $30.949.933 | $421.229.034 | $421.229.034 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,03034 | 0.3% | 1.9% | 7.9% | 24.0% | $29.999.663 | $419.082.567 | $637.036.430 | 0.66 | |||
187 |
Rocket Pool
RPL
|
$20,64 | 0.4% | 0.5% | 7.2% | 27.0% | $4.198.593 | $418.793.000 | $418.793.000 | 1.0 | |||
189 |
Terra
LUNA
|
Satın Al
|
$0,6021 | 0.0% | 1.7% | 10.1% | 33.7% | $20.999.808 | $414.071.787 | $649.425.465 | 0.64 | ||
190 |
0x Protocol
ZRX
|
$0,4883 | 0.4% | 1.2% | 7.2% | 29.1% | $12.479.822 | $413.639.834 | $488.072.873 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007137 | 0.0% | 1.4% | 3.4% | 25.0% | $2.439.867 | $408.219.404 | $408.406.448 | 1.0 | |||
192 |
aelf
ELF
|
$0,5512 | 0.2% | 0.7% | 0.6% | 12.1% | $9.207.100 | $399.466.603 | $545.938.171 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07619 | 0.0% | 1.4% | 2.7% | 35.2% | $20.208.211 | $394.473.565 | $404.900.471 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,64 | 0.3% | 3.0% | 1.4% | 21.0% | $4.751.002 | $392.106.646 | $392.105.824 | 1.0 | |||
195 |
Compound
COMP
|
Satın Al
|
$56,92 | 0.1% | 0.2% | 9.5% | 21.9% | $37.928.867 | $390.244.092 | $569.193.715 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.4% | 0.9% | 1.1% | 15.0% | $16.628.301 | $389.066.671 | $398.989.479 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1,63 | 0.6% | 4.8% | 30.8% | 12.5% | $49.440.431 | $385.093.001 | $3.419.882.343 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3.137,13 | 0.1% | 1.0% | 3.4% | 9.7% | $270.942 | $382.358.861 | $382.358.861 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1.266,75 | 0.1% | 0.6% | 5.7% | 8.9% | $0,00 | $371.123.223 | $371.123.223 | 1.0 | |||
200 |
Basic Attention
BAT
|
Satın Al
|
$0,2463 | 0.7% | 0.0% | 4.8% | 18.1% | $15.791.604 | $368.026.929 | $369.438.248 | 1.0 |
14090 sonuçtan 101 ile 200 arası gösteriliyor
Satırlar