🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
Bittrex exchange

Bittrex

Centralized
9
Trust Score
開始交易
Affiliate disclosures

24 小時交易量
369
貨幣
840
# 貨幣 Market Cap 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 比特幣 (BTC)
$1,089,449,780,532.17
BTC/USD
$58,036.19
58036.189 USD
0.08% $455,238 $808,295
$52,636,959.64
906.968 BTC
8.22% 最近
2 狗狗幣 (DOGE)
$78,720,561,113.28
DOGE/USD
$0.60
0.60247 USD
0.43% $482,736 $578,153
$47,673,494.93
79130072.755 DOGE
7.45% 最近
3 狗狗幣 (DOGE)
$78,720,561,113.28
DOGE/BTC
$0.60
0.00001039 BTC
0.29% $891,788 $1,299,398
$47,128,599.83
77978391.913 DOGE
7.36% 最近
4 比特幣 (BTC)
$1,089,449,780,532.17
BTC/USDT
$58,250.14
58218.41508139 USDT
0.06% $818,118 $681,258
$36,734,665.45
630.637 BTC
5.74% 最近
5 艾達幣 (ADA)
$50,423,868,605.94
ADA/BTC
$1.56
0.00002689 BTC
0.04% $425,369 $594,102
$31,983,427.50
20447465.586 ADA
4.99% 最近
6 狗狗幣 (DOGE)
$78,720,561,113.28
DOGE/USDT
$0.60
0.60132165 USDT
0.16% $244,570 $767,884
$28,731,154.81
47753991.039 DOGE
4.49% 最近
7 以太幣 (ETH)
$406,131,103,521.50
ETH/BTC
$3,497.76
0.0601389 BTC
0.02% $1,146,222 $1,019,575
$25,546,068.87
7303.547 ETH
3.99% 最近
8 艾達幣 (ADA)
$50,423,868,605.94
ADA/USD
$1.57
1.56738 USD
0.59% $571,684 $352,963
$23,270,904.53
14847008.718 ADA
3.63% 最近
9 以太幣 (ETH)
$406,131,103,521.50
ETH/USD
$3,496.95
3496.945 USD
0.33% $1,162,560 $698,243
$18,256,030.23
5220.565 ETH
2.85% 最近
10 艾達幣 (ADA)
$50,423,868,605.94
ADA/USDT
$1.57
1.56480996 USDT
0.07% $458,988 $296,423
$16,330,292.97
10430276.138 ADA
2.55% 最近
11 泰達幣 (USDT)
$53,774,670,173.81
USDT/USD
$1.00
0.998 USD
0.06% $522,195 $678,077
$15,735,500.27
15767034.340 USDT
2.46% 最近
12 以太經典 (ETC)
$13,416,590,325.80
ETC/BTC
$107.17
0.00184286 BTC
0.94% $31,139 $39,811
$14,670,631.81
136894.007 ETC
2.29% 最近
13 以太幣 (ETH)
$406,131,103,521.50
ETH/USDT
$3,499.56
3496.66169755 USDT
0.05% $1,061,285 $586,193
$13,732,705.51
3924.129 ETH
2.14% 最近
14 瑞波幣 (XRP)
$77,078,927,300.07
XRP/BTC
$1.67
0.00002874 BTC
0.07% $702,887 $718,502
$11,421,815.50
6833034.460 XRP
1.78% 最近
15 狗狗幣 (DOGE)
$78,720,561,113.28
DOGE/ETH
$0.60
0.00017195 ETH
0.19% $262,180 $632,005
$10,118,553.20
16837194.551 DOGE
1.58% 最近
16 以太經典 (ETC)
$13,416,590,325.80
ETC/USD
$106.00
105.99861 USD
0.72% $327,646 $58,332
$8,748,453.99
82533.667 ETC
1.37% 最近
17 萊特幣 (LTC)
$23,026,043,328.82
LTC/BTC
$343.82
0.00591067 BTC
0.08% $146,026 $378,304
$7,407,839.90
21545.678 LTC
1.16% 最近
18 以太經典 (ETC)
$13,416,590,325.80
ETC/USDT
$106.09
106 USDT
0.89% $94,718 $4,786
$7,258,459.69
68419.415 ETC
1.13% 最近
19 瑞波幣 (XRP)
$77,078,927,300.07
XRP/USDT
$1.67
1.67 USDT
0.07% $406,578 $284,626
$7,069,138.41
4230711.835 XRP
1.10% 最近
20 Verge (XVG)
$1,152,154,047.28
XVG/BTC
$0.07
0.0000012 BTC
0.83% $551,430 $86,827
$6,439,559.45
92278998.714 XVG
1.01% 最近
21 艾達幣 (ADA)
$50,423,868,605.94
ADA/ETH
$1.56
0.00044597 ETH
0.1% $206,053 $119,812
$5,962,016.39
3825084.301 ADA
0.93% 最近
22 比特現金 (BCH)
$26,177,313,505.52
BCH/BTC
$1,386.87
0.02384859 BTC
0.09% $215,528 $102,249
$5,680,050.64
4095.599 BCH
0.89% 最近
23 Bitcoin SV (BSV)
$7,819,351,665.47
BSV/BTC
$415.57
0.00714609 BTC
0.36% $158,058 $225,679
$4,939,092.68
11885.204 BSV
0.77% 最近
24 瑞波幣 (XRP)
$77,078,927,300.07
XRP/USD
$1.66
1.66 USD
0.74% $555,337 $645,702
$4,662,868.52
2808956.937 XRP
0.73% 最近
25 新經幣 (XEM)
$3,453,320,086.42
XEM/BTC
$0.38
0.00000661 BTC
0.46% $144,232 $118,370
$4,367,722.58
11362700.226 XEM
0.68% 最近
26 恆星幣 (XLM)
$14,357,362,881.84
XLM/BTC
$0.62
0.00001064 BTC
0.09% $285,280 $391,451
$4,344,977.60
7020227.701 XLM
0.68% 最近
27 比特現金 (BCH)
$26,177,313,505.52
BCH/USDT
$1,372.59
1371.45342744 USDT
0.19% $112,684 $134,732
$4,200,737.69
3060.450 BCH
0.66% 最近
28 TrueUSD (TUSD)
$1,030,816,513.03
TUSD/BTC
$1.00
0.00001714 BTC
0.17% $131,185 $276,231
$4,150,614.18
4163578.740 TUSD
0.65% 最近
29 比特現金 (BCH)
$26,177,313,505.52
BCH/USD
$1,385.92
1385.923 USD
1.25% $153,765 $85,348
$4,010,186.84
2893.513 BCH
0.63% 最近
30 萊特幣 (LTC)
$23,026,043,328.82
LTC/USD
$342.73
342.733 USD
0.78% $124,136 $101,720
$3,793,361.08
11067.977 LTC
0.59% 最近
31 雲儲幣 (SC)
$2,052,132,365.74
SC/USD
$0.04
0.04211 USD
0.24% $34,746 $292,229
$3,734,489.66
88684152.533 SC
0.58% 最近
32 極特幣 (DGB)
$2,133,330,560.45
DGB/BTC
$0.15
0.00000257 BTC
0.39% $91,197 $553,029
$3,697,147.50
24737830.901 DGB
0.58% 最近
33 柚子幣 (EOS)
$8,822,681,644.19
EOS/BTC
$9.22
0.00015862 BTC
0.15% $88,456 $71,353
$3,590,657.97
389263.833 EOS
0.56% 最近
34 萊特幣 (LTC)
$23,026,043,328.82
LTC/USDT
$344.40
344.21370746 USDT
0.12% $149,331 $197,483
$3,394,768.50
9857.015 LTC
0.53% 最近
35 恆星幣 (XLM)
$14,357,362,881.84
XLM/USDT
$0.62
0.61794877 USDT
0.1% $93,688 $124,502
$3,336,005.04
5395574.052 XLM
0.52% 最近
36 雲儲幣 (SC)
$2,052,132,365.74
SC/BTC
$0.04
0.00000073 BTC
1.37% $357,817 $12,982
$3,219,310.34
75823742.767 SC
0.50% 最近
37 Verge (XVG)
$1,152,154,047.28
XVG/USDT
$0.07
0.06922688 USDT
0.42% $124,045 $9,284
$2,904,111.13
41921728.030 XVG
0.45% 最近
38 恆星幣 (XLM)
$14,357,362,881.84
XLM/USD
$0.62
0.61958139 USD
1.07% $142,476 $108,561
$2,901,072.05
4682309.853 XLM
0.45% 最近
39 系統幣 (SYS)
$530,592,349.60
SYS/BTC
$0.84
0.0000144 BTC
1.32% $7,439 $2,005
$2,770,475.66
3308413.692 SYS
0.43% 最近
40 以太經典 (ETC)
$13,416,590,325.80
ETC/ETH
$106.86
0.03057392 ETH
0.92% $2,915 $3,231
$2,719,185.73
25447.272 ETC
0.42% 最近
41 唯鏈 (VET)
$13,817,766,946.12
VET/BTC
$0.21
0.0000036 BTC
0.28% $133,620 $104,015
$2,572,961.55
12290194.570 VET
0.40% 最近
42 柚子幣 (EOS)
$8,822,681,644.19
EOS/USDT
$9.25
9.24102175 USDT
0.15% $93,675 $84,128
$2,479,867.52
268208.119 EOS
0.39% 最近
43 比特幣 (BTC)
$1,089,449,780,532.17
BTC/EUR
$58,179.97
48284.198 EUR
0.19% $296,492 $203,199
$2,288,752.47
39.339 BTC
0.36% 最近
44 小蟻 (NEO)
$8,099,079,953.97
NEO/BTC
$114.29
0.00196534 BTC
0.19% $146,021 $209,549
$2,284,281.50
19986.645 NEO
0.36% 最近
45 小蟻 (NEO)
$8,099,079,953.97
NEO/USDT
$114.35
114.27307911 USDT
0.17% $144,710 $141,340
$2,151,157.38
18811.740 NEO
0.34% 最近
46 比特現金 (BCH)
$26,177,313,505.52
BCH/ETH
$1,372.82
0.3920975 ETH
0.12% $97,398 $252,120
$2,129,172.42
1550.950 BCH
0.33% 最近
47 USD Coin (USDC)
$15,254,607,252.74
USDC/USD
* $1.00
0.99989 USD
0.39% $503,112 $82,238
$1,902,213.77
1902423.034 USDC
0.30% 最近
48 波場 (TRX)
$10,284,793,520.79
TRX/USD
$0.14
0.142 USD
0.6% $175,516 $185,157
$1,900,317.55
13382517.983 TRX
0.30% 最近
49 唯鏈 (VET)
$13,817,766,946.12
VET/USDT
$0.21
0.20992374 USDT
0.1% $67,606 $131,420
$1,866,345.77
8883238.140 VET
0.29% 最近
50 狗狗幣 (DOGE)
$78,720,561,113.28
DOGE/EUR
$0.60
0.50105 EUR
0.25% $310,288 $16,729
$1,844,891.06
3056024.025 DOGE
0.29% 最近
51 Hedera Hashgraph (HBAR)
$2,583,721,195.84
HBAR/USD
$0.31
0.31149536 USD
0.27% $155,621 $215,880
$1,820,215.87
5843476.662 HBAR
0.28% 最近
52 波場 (TRX)
$10,284,793,520.79
TRX/BTC
$0.14
0.00000245 BTC
0.41% $252,410 $348,867
$1,793,171.18
12582326.482 TRX
0.28% 最近
53 Crypto.com Coin (CRO)
$4,930,085,383.67
CRO/BTC
$0.19
0.00000329 BTC
0.3% $91,112 $159,576
$1,714,243.65
8959929.960 CRO
0.27% 最近
54 Bitcoin SV (BSV)
$7,819,351,665.47
BSV/USD
$415.12
415.118 USD
1.06% $118,220 $140,583
$1,708,921.58
4116.713 BSV
0.27% 最近
55 Celo (CELO)
$589,824,463.43
CELO/BTC
$5.34
0.00009185 BTC
0.09% $18,902 $20,589
$1,690,121.41
316422.025 CELO
0.26% 最近
56 極特幣 (DGB)
$2,133,330,560.45
DGB/USD
$0.15
0.14806 USD
0.67% $55,884 $198,036
$1,558,211.40
10524188.813 DGB
0.24% 最近
57 柚子幣 (EOS)
$8,822,681,644.19
EOS/USD
$9.24
9.24128088 USD
0.33% $68,895 $93,045
$1,540,909.91
166742.028 EOS
0.24% 最近
58 Chainlink (LINK)
$20,288,833,950.36
LINK/BTC
$47.77
0.00082152 BTC
0.2% $104,836 $65,731
$1,540,667.03
32249.175 LINK
0.24% 最近
59 Celo (CELO)
$589,824,463.43
CELO/USD
$5.34
5.341 USD
0.21% $11,522 $34,922
$1,501,419.62
281112.080 CELO
0.23% 最近
60 Bitcoin SV (BSV)
$7,819,351,665.47
BSV/USDT
$416.25
416.01877553 USDT
0.51% $98,066 $129,263
$1,493,886.00
3588.955 BSV
0.23% 最近
61 恩金幣 (ENJ)
$2,363,050,213.32
ENJ/BTC
$2.53
0.00004343 BTC
0.25% $271,940 $57,838
$1,489,222.55
589569.502 ENJ
0.23% 最近
62 波場 (TRX)
$10,284,793,520.79
TRX/USDT
$0.14
0.1420522 USDT
0.1% $127,998 $143,006
$1,480,651.54
10417615.650 TRX
0.23% 最近
63 Bitcoin SV (BSV)
$7,819,351,665.47
BSV/ETH
$410.32
0.11732539 ETH
0.45% $21,508 $98,046
$1,423,337.66
3468.886 BSV
0.22% 最近
64 科莫多幣 (KMD)
$459,401,603.98
KMD/BTC
$3.52
0.00006054 BTC
0.61% $23,008 $180,928
$1,396,677.34
396717.751 KMD
0.22% 最近
65 Chainlink (LINK)
$20,288,833,950.36
LINK/USD
$47.85
47.84950686 USD
0.93% $168,784 $164,094
$1,385,276.84
28950.703 LINK
0.22% 最近
66 USD Coin (USDC)
$15,254,607,252.74
USDC/USDT
* $1.00
0.99879 USDT
0.1% $154,803 $78,340
$1,335,020.57
1335902.745 USDC
0.21% 最近 -
67 VideoCoin (VID)
$62,487,375.32
VID/BTC
$0.41
0.00000708 BTC
0.56% $4,809 $416
$1,269,071.48
3081471.201 VID
0.20% 最近
68 瑞迪幣 (RDD)
$228,153,354.21
RDD/BTC
$0.01
0.00000013 BTC
7.14% $299,334 $826,846
$1,257,044.01
166277212.076 RDD
0.20% 最近
69 Hedera Hashgraph (HBAR)
$2,583,721,195.84
HBAR/BTC
$0.31
0.00000536 BTC
0.37% $103,660 $293,355
$1,241,256.82
3981091.346 HBAR
0.19% 最近
70 瑞波幣 (XRP)
$77,078,927,300.07
XRP/ETH
$1.67
0.00047721 ETH
0.16% $216,772 $227,595
$1,226,163.42
735177.678 XRP
0.19% 最近
71 CACHE Gold (CGT)
$3,052,333.24
CGT/BTC
$57.94
0.00101531 BTC
1.21% $139,834 $108,336
$1,189,856.60
20534.419 CGT
0.19% **about 2 hours前
72 CACHE Gold (CGT)
$3,052,333.24
CGT/USDT
$58.19
58.05 USDT
1.29% $88,863 $88,667
$1,193,949.73
20518.697 CGT
0.19% 最近
73 Terra (LUNA)
$6,654,229,655.16
LUNA/BTC
$17.12
0.00029424 BTC
0.22% $280,740 $87,441
$1,194,671.89
69799.485 LUNA
0.19% 最近
74 Chainlink (LINK)
$20,288,833,950.36
LINK/USDT
$47.82
47.79764411 USDT
0.19% $87,567 $98,579
$1,136,721.95
23769.015 LINK
0.18% 最近
75 以太幣 (ETH)
$406,131,103,521.50
ETH/EUR
$3,501.37
2906.065 EUR
0.16% $490,140 $193,114
$1,082,682.50
309.217 ETH
0.17% 最近
76 DeFiChain (DFI)
$0.00
DFI/BTC
$4.27
0.00007335 BTC
0.65% $24,020 $135,986
$1,062,292.59
249040.303 DFI
0.17% 最近
77 Polkadot (DOT)
$39,200,133,232.75
DOT/BTC
$39.54
0.00067988 BTC
0.26% $63,419 $163,576
$990,697.07
25057.433 DOT
0.15% 最近
78 Terra (LUNA)
$6,654,229,655.16
LUNA/USDT
$17.11
17.09729 USDT
0.12% $234,238 $161,663
$982,782.26
57450.454 LUNA
0.15% 最近
79 XELS (XELS)
$0.00
XELS/USDT
$6.14
6.137 USDT
0.49% $5,107 $14,725
$955,873.43
155670.994 XELS
0.15% 最近
80 DeFiChain (DFI)
$0.00
DFI/USDT
$4.27
4.27223 USDT
0.55% $12,966 $6,565
$950,944.14
222466.086 DFI
0.15% 最近
81 雲儲幣 (SC)
$2,052,132,365.74
SC/USDT
$0.04
0.04207815 USDT
0.57% $23,811 $5,052
$941,904.36
22366134.185 SC
0.15% 最近
82 極特幣 (DGB)
$2,133,330,560.45
DGB/USDT
$0.15
0.14911283 USDT
0.44% $39,028 $13,230
$932,758.36
6251979.849 DGB
0.15% 最近
83 Ravencoin (RVN)
$1,567,809,894.43
RVN/BTC
$0.18
0.00000313 BTC
0.64% $111,605 $233,435
$920,605.75
5057749.423 RVN
0.14% 最近
84 萊特幣 (LTC)
$23,026,043,328.82
LTC/ETH
$343.53
0.09829278 ETH
0.11% $22,123 $201,174
$920,541.37
2679.632 LTC
0.14% 最近
85 波幣 (WAVES)
$3,651,260,171.59
WAVES/BTC
$35.92
0.00061765 BTC
0.34% $52,183 $167,774
$919,023.57
25586.576 WAVES
0.14% 最近
86 Tezos (XTZ)
$5,278,080,777.04
XTZ/USDT
$6.87
6.87123223 USDT
0.09% $111,006 $12,389
$918,797.33
133643.712 XTZ
0.14% 最近
87 Uquid Coin (UQC)
$305,614,169.36
UQC/BTC
$29.99
0.00052365 BTC
1.59% $13,454 $6,424
$822,385.12
27425.870 UQC
0.13% 最近
88 Haven (XHV)
$361,352,978.06
XHV/BTC
$24.31
0.00041802 BTC
0.96% $7,635 $24,713
$830,116.44
34148.365 XHV
0.13% 最近
89 斯蒂姆幣 (STEEM)
$393,178,365.73
STEEM/BTC
$1.02
0.00001757 BTC
0.79% $24,998 $70,677
$829,849.86
812186.427 STEEM
0.13% 最近
90 波場 (TRX)
$10,284,793,520.79
TRX/ETH
$0.14
0.00004071 ETH
0.15% $106,109 $153,050
$829,274.40
5818058.700 TRX
0.13% 最近
91 0x協議 (ZRX)
$1,593,181,354.17
ZRX/BTC
$2.02
0.00003467 BTC
0.23% $67,226 $25,522
$822,881.37
408142.057 ZRX
0.13% 最近
92 艾達幣 (ADA)
$50,423,868,605.94
ADA/EUR
$1.57
1.30244 EUR
0.2% $170,547 $46,998
$763,679.41
486654.185 ADA
0.12% 最近
93 USD Coin (USDC)
$15,254,607,252.74
USDC/BTC
* $1.00
0.00001722 BTC
0.35% $73,518 $19,099
$758,916.41
757859.601 USDC
0.12% 最近 -
94 Folder Protocol (FOL)
$0.00
FOL/USDT
$1.61
1.61252 USDT
1.47% $1,276 $2,370
$758,862.17
470350.084 FOL
0.12% 最近
95 雲算寶 (RLC)
$359,559,695.52
RLC/BTC
$5.04
0.00008674 BTC
2.14% $8,510 $14,353
$757,122.37
150097.903 RLC
0.12% 最近
96 Stratis (STRAX)
$320,175,684.30
STRAX/BTC
$3.13
0.00005384 BTC
0.07% $2,510 $8,535
$750,222.66
239614.497 STRAX
0.12% 最近
97 Uniswap (UNI)
$21,939,345,483.40
UNI/USDT
$42.21
42.18 USDT
0.14% $72,198 $88,587
$744,230.49
17629.567 UNI
0.12% 最近
98 極特幣 (DGB)
$2,133,330,560.45
DGB/ETH
$0.15
0.00004266 ETH
0.56% $22,467 $51,773
$704,380.03
4724324.019 DGB
0.11% 最近
99 Velas (VLX)
$272,052,507.21
VLX/BTC
$0.14
0.00000233 BTC
1.28% $3,389 $780
$685,484.44
5057628.986 VLX
0.11% 最近
100 黑幣 (BLK)
$11,357,044.49
BLK/BTC
$0.19
0.00000322 BTC
2.17% $2,684 $1,721
$673,814.34
3598424.028 BLK
0.11% 最近
未經驗證的報價
# 貨幣 Market Cap 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 Symbol (XYM)
$0.00
XYM/BTC
* $0.23
0.000004 BTC
2.69% $1,022 $35
$267,810.16
1150992.094 XYM
0.04% 最近 -
2 Reserve (RSV)
$2,778,631.20
RSV/USD
* $1.00
0.9996 USD
2.97% $0 $45
$193,647.89
193725.379 RSV
0.03% 最近 -
3 Avalanche (AVAX)
$4,860,110,117.95
AVAX/BTC
* $38.43
0.00066036 BTC
4.71% $0 $0
$107,103.09
2786.761 AVAX
0.02% 最近 -
4 Symbol (XYM)
$0.00
XYM/USDT
* $0.24
0.236 USDT
1.98% $60 $3,761
$105,701.74
447518.372 XYM
0.02% 最近 -
5 ? BITW/USD
$72.94
72.945 USD
44.57% $0 $0
$88,828.15
1217.741 BITW
0.01% **about 3 hours前
6 UMA (UMA)
$1,548,257,203.09
UMA/USDT
* $25.89
25.865 USDT
0.53% $2,178 $3,141
$82,085.90
3170.096 UMA
0.01% 最近 -
7 ? SBT/USDT
* $0.01
0.01131 USDT
2.6% $21 $1,824
$78,906.11
6970899.213 SBT
0.01% 最近 -
8 Tessla Coin (TSLA)
$0.00
TSLA/USD
$675.26
675.264 USD
0.95% $40,006 $20,388
$75,031.06
111.114 TSLA
0.01% 最近
9 ? OGT/USDT
* $0.61
0.6136 USDT
0.88% $515 $49
$73,963.39
120474.438 OGT
0.01% 最近 -
10 ? BITW/BTC
$72.84
0.0012763 BTC
96.06% $0 $0
$67,344.88
924.539 BITW
0.01% 最近
11 Reserve Rights Token (RSR)
$1,099,274,946.65
RSR/BTC
* $0.08
0.00000143 BTC
2.07% $5,822 $25,602
$61,418.62
746730.037 RSR
0.01% 最近 -
12 Reserve Rights Token (RSR)
$1,099,274,946.65
RSR/USDT
* $0.08
0.08215 USDT
0.63% $15,449 $6,858
$59,083.89
719635.354 RSR
0.01% 最近 -
13 ? OGT/BTC
* $0.62
0.00001059 BTC
1.12% $348 $401
$56,846.59
92281.304 OGT
0.01% 最近 -
14 Symbol (XYM)
$0.00
XYM/ETH
* $0.22
0.00006163 ETH
21.07% $0 $0
$53,699.87
249307.072 XYM
0.01% 最近 -
15 ? BTCV/BTC
* $42.37
0.00072848 BTC
1.69% $2,462 $219
$53,181.98
1255.198 BTCV
0.01% 最近 -
16 ? BITW/USDT
$72.99
72.889 USDT
66.66% $0 $0
$42,722.00
585.287 BITW
0.01% 最近
17 ? GLD/USD
$167.77
167.767 USD
0.29% $25,101 $21,566
$37,466.20
223.323 GLD
0.01% 最近
18 ? GLD/BTC
$167.85
0.00291825 BTC
0.69% $25,729 $32,311
$37,316.28
222.318 GLD
0.01% 最近
19 ? BTCV/USDT
* $42.88
42.852 USDT
0.65% $3,707 $220
$36,971.63
862.305 BTCV
0.01% 最近 -
20 Avalanche (AVAX)
$4,860,110,117.95
AVAX/USDT
* $39.53
39.5 USDT
1.27% $1,077 $141
$34,621.42
875.767 AVAX
0.01% 最近 -
21 ? CLT/BTC
* $13.39
0.00023025 BTC
7.88% $0 $0
$33,658.89
2513.785 CLT
0.01% 最近 -
22 Tessla Coin (TSLA)
$0.00
TSLA/USDT
$676.51
675.757 USDT
0.95% $40,310 $3,876
$31,784.51
46.983 TSLA
0.00% 最近
23 ? CLT/USDT
* $14.98
14.97 USDT
29.02% $0 $0
$27,763.87
1853.624 CLT
0.00% 最近 -
24 UMA (UMA)
$1,548,257,203.09
UMA/BTC
* $26.20
0.00045045 BTC
0.64% $1,710 $3,788
$21,431.73
818.161 UMA
0.00% 最近 -
25 ? VIL/BTC
* $24.60
0.00042299 BTC
0.36% $4,126 $493
$21,243.81
863.635 VIL
0.00% 最近 -
26 ArdCoin (ARDX)
$0.00
ARDX/USDT
$0.09
0.092 USDT
16.67% $0 $0
$19,140.14
208096.618 ARDX
0.00% 最近
27 ArdCoin (ARDX)
$0.00
ARDX/BTC
$0.11
0.00000193 BTC
7.32% $0 $0
$17,307.50
154206.515 ARDX
0.00% 最近
28 UMA (UMA)
$1,548,257,203.09
UMA/ETH
* $26.77
0.00765853 ETH
0.95% $1,840 $6,899
$14,991.62
560.088 UMA
0.00% 最近 -
29 Bintex Futures (BNTX)
$683,407.28
BNTX/BTC
$162.97
0.00285278 BTC
1.25% $56,725 $68,040
$13,957.13
85.644 BNTX
0.00% **about 2 hours前
30 renBTC (RENBTC)
$703,083,015.44
RENBTC/BTC
* $57,136.30
1.00111837 BTC
0.88% $2,054 $49,231
$13,155.90
0.230 RENBT
0.00% 最近 -
31 renBTC (RENBTC)
$703,083,015.44
RENBTC/USDT
* $57,181.48
57161.233 USDT
9.18% $0 $0
$9,702.31
0.170 RENBT
0.00% 最近 -
32 Tessla Coin (TSLA)
$0.00
TSLA/BTC
$680.94
0.0117 BTC
1.86% $39,241 $47,452
$8,096.76
11.891 TSLA
0.00% 最近
33 UMA (UMA)
$1,548,257,203.09
UMA/USD
* $25.62
25.619 USD
1.63% $1,184 $2,153
$7,774.01
303.447 UMA
0.00% 最近 -
34 DigitalBits (XDB)
$98,876,990.30
XDB/USDT
* $0.13
0.12978 USDT
2.9% $167 $315
$7,257.95
55862.813 XDB
0.00% 最近 -
35 ? UTI/BTC
* $0.00
0.00000003 BTC
25.0% $11,141 $1,813
$6,306.59
3700085.729 UTI
0.00% **about 3 hours前 -
36 renBTC (RENBTC)
$703,083,015.44
RENBTC/ETH
* $56,894.07
16.44147086 ETH
0.84% $777 $111,328
$4,706.02
0.083 RENBT
0.00% 最近 -
37 Avalanche (AVAX)
$4,860,110,117.95
AVAX/ETH
* $40.67
0.0117483 ETH
7.13% $0 $0
$4,117.36
101.245 AVAX
0.00% 最近 -
38 DigitalBits (XDB)
$98,876,990.30
XDB/BTC
* $0.13
0.00000223 BTC
3.95% $0 $0
$3,229.38
24888.282 XDB
0.00% 最近 -
39 ? WXBTC/BTC
* $8.85
0.0001521 BTC
1.48% $343 $534
$2,171.65
245.521 WXBTC
0.00% 最近 -
40 ? WXBTC/USDT
* $8.92
8.917 USDT
1.46% $702 $442
$1,913.22
214.381 WXBTC
0.00% 最近 -
41 ? AMC/BTC
$9.54
0.0001671 BTC
1.82% $558 $5,462
$1,661.46
174.215 AMC
0.00% 最近
42 ? GME/USD
$160.00
160 USD
0.93% $57,392 $25,997
$1,495.30
9.346 GME
0.00% 最近
43 ? AMZN/USDT
$3,288.98
3289.799 USDT
0.67% $123,144 $5,441
$1,282.10
0.390 AMZN
0.00% 最近
44 ? ACB/USDT
$8.58
8.578 USDT
1.54% $4,237 $2,303
$1,004.25
117.031 ACB
0.00% 最近
45 ? BBC/USDT
* $0.17
0.17 USDT
11.1% $0 $0
$976.72
5741.758 BBC
0.00% 最近 -
46 ? AMC/USD
$9.49
9.487 USD
1.7% $857 $4,381
$907.26
95.632 AMC
0.00% **about 3 hours前
47 ? AMZN/USD
$3,293.18
3293.177 USD
0.55% $137,015 $48,301
$893.33
0.271 AMZN
0.00% **about 3 hours前
48 ? AMC/USDT
$9.53
9.534 USDT
1.71% $5,267 $2,194
$680.74
71.442 AMC
0.00% 最近
49 ? ACB/BTC
$8.70
0.00015193 BTC
1.27% $4,129 $3,159
$655.44
75.338 ACB
0.00% 最近
50 ? GME/USDT
$160.32
159.974 USDT
1.02% $72,484 $3,881
$493.17
3.076 GME
0.00% **about 3 hours前
51 ? ACB/USD
$8.70
8.695 USD
0.91% $3,916 $3,756
$423.45
48.701 ACB
0.00% 最近
52 ArdCoin (ARDX)
$0.00
ARDX/ETH
$0.12
0.00003497 ETH
36.91% $0 $0
$304.50
2526.098 ARDX
0.00% **about 2 hours前
53 ? SMBSWAP/USDT
* $0.97
0.96418 USDT
13.15% $0 $0
$185.31
191.984 SMBSW
0.00% **about 3 hours前 -
54 ? SMBSWAP/ETH
* $1.00
0.000292 ETH
19.06% $0 $0
$182.94
182.079 SMBSW
0.00% **about 2 hours前 -
55 ? GLD/USDT
$166.84
168.167 USDT
0.39% $34,847 $3,297
$167.58
1.004 GLD
0.00% 最近
56 ? PFE/BTC
$39.12
0.00068936 BTC
0.81% $58,321 $49,226
$68.10
1.741 PFE
0.00% **about 3 hours前
57 ? SMBSWAP/BTC
* $0.84
0.00001474 BTC
28.63% $0 $0
$65.53
77.983 SMBSW
0.00% **about 2 hours前 -
58 ? ABNB/BTC
$163.57
0.00283661 BTC
3.22% $55,073 $27,053
$49.07
0.300 ABNB
0.00% 最近
59 ? BBC/BTC
* $0.16
0.00000276 BTC
9.54% $0 $0
$30.22
192.106 BBC
0.00% **about 2 hours前 -
60 Reserve (RSV)
$2,778,631.20
RSV/USDT
* $1.00
0.9994 USDT
2.65% $50 $1,711
$193,874.24
193841.491 RSV
- **about 4 hours前 -
61 ? AMD/USD
$83.65
83.647 USD
0.83% $104,061 $45,037
$100,225.62
1198.197 AMD
- **5 days前
62 ? MRNA/BTC
$160.17
0.00279216 BTC
1.4% $105,231 $146,082
$57,161.91
356.891 MRNA
- **about 15 hours前
63 ? ZM/BTC
$313.00
0.0055938 BTC
0.96% $61,969 $118,174
$50,706.48
162.003 ZM
- **about 20 hours前
64 ? ZM/USD
$301.62
301.62 USD
0.59% $116,597 $55,600
$48,863.31
162.003 ZM
- **about 20 hours前
65 ? MRNA/USD
$168.23
168.226 USD
0.99% $70,923 $62,702
$46,579.65
276.887 MRNA
- **about 16 hours前
66 ? UBER/USD
$51.50
51.496 USD
1.18% $41,984 $41,157
$33,969.10
659.645 UBER
- **about 14 hours前
67 ? UBER/BTC
$48.20
0.00084266 BTC
1.33% $47,981 $99,498
$32,319.82
670.592 UBER
- **about 12 hours前
68 ? GLXY/USD
$27.60
27.598 USD
1.28% $34,013 $24,946
$31,238.52
1131.912 GLXY
- **2 days前
69 ? PYPL/BTC
$257.06
0.00457207 BTC
1.82% $114,992 $79,774
$28,250.43
109.899 PYPL
- **2 days前
70 ? BILI/USD
$113.73
113.728 USD
0.72% $14,797 $14,128
$26,035.50
228.928 BILI
- **6 days前
71 ? MRNA/USDT
$160.21
160.159 USDT
1.09% $82,003 $8,403
$12,822.95
80.039 MRNA
- **about 15 hours前
72 Bintex Futures (BNTX)
$683,407.28
BNTX/USD
$176.78
176.776 USD
0.95% $76,086 $28,361
$11,994.93
67.854 BNTX
- **about 15 hours前
73 ? APHA/BTC
$15.36
0.00028473 BTC
26.53% $0 $0
$9,667.85
629.259 APHA
- **2 days前
74 ? USO/BTC
$44.38
0.000786 BTC
1.42% $23,654 $23,299
$9,941.48
223.992 USO
- **2 days前
75 ? NVDA/BTC
$590.98
0.01051126 BTC
1.36% $133,071 $138,351
$8,252.55
13.964 NVDA
- **2 days前
76 ? USO/USDT
$44.34
44.343 USDT
1.28% $21,919 $3,854
$6,647.44
149.932 USO
- **1 day前
77 Beyondcoin (BYND)
$0.00
BYND/USD
$133.50
133.497 USD
2.41% $4,114 $944
$6,701.68
50.201 BYND
- **6 days前
78 ? NVDA/USD
$579.06
579.065 USD
1.14% $147,581 $99,218
$5,253.00
9.072 NVDA
- **about 23 hours前
79 ? GOOGL/USDT
$2,344.96
2342.849 USDT
0.63% $65,836 $4,161
$4,254.17
1.814 GOOGL
- **3 days前
80 ? USO/USD
$44.33
44.335 USD
1.19% $18,805 $15,213
$3,283.46
74.060 USO
- **2 days前
81 ? ZM/USDT
$324.26
323.963 USDT
0.63% $164,361 $7,725
$2,614.46
8.063 ZM
- **5 days前
82 Bintex Futures (BNTX)
$683,407.28
BNTX/USDT
$170.09
170.04299999 USDT
1.15% $52,983 $5,046
$2,342.59
13.773 BNTX
- **about 15 hours前
83 ? ZUSD/USDT
* $0.98
0.9799 USDT
9.94% $0 $0
$2,009.71
2051.000 ZUSD
- **about 13 hours前 -
84 ? AMZN/BTC
$3,337.97
0.05773527 BTC
0.99% $131,193 $107,354
$1,693.18
0.507 AMZN
- **about 18 hours前
85 Ndau (NDAU)
$0.00
NDAU/USDT
* $24.79
24.77 USDT
0.01% $106,762 $6,159
$1,532.02
61.802 NDAU
- **about 4 hours前 -
86 ? GLXY/USDT
$27.57
27.553 USDT
1.38% $36,579 $2,121
$1,169.44
42.422 GLXY
- **1 day前
87 Cryptocean (CRON)
$0.00
CRON/USDT
$8.52
8.522 USDT
1.64% $5,134 $2,093
$945.45
110.911 CRON
- **7 days前
88 Apple Protocol Token (AAPL)
$0.00
AAPL/USDT
$127.19
127.143 USDT
1.05% $133,612 $5,983
$948.23
7.455 AAPL
- **about 3 hours前
89 Apple Protocol Token (AAPL)
$0.00
AAPL/BTC
$127.27
0.00225003 BTC
1.03% $125,227 $110,142
$818.61
6.432 AAPL
- **about 4 hours前
90 ? NFLX/BTC
$499.05
0.00875208 BTC
0.99% $82,315 $64,390
$631.29
1.265 NFLX
- **about 15 hours前
91 ? GLXY/BTC
$29.06
0.00050579 BTC
1.61% $41,689 $37,877
$616.33
21.211 GLXY
- **about 17 hours前
92 ? UBER/USDT
$51.62
51.592 USDT
1.15% $44,432 $4,996
$600.16
11.626 UBER
- **about 15 hours前
93 ? MFA/BTC
* $0.02
0.00000033 BTC
10.81% $0 $0
$542.33
28731.094 MFA
- **about 6 hours前 -
94 ? GOOGL/USD
$2,315.78
2315.783 USD
0.54% $60,861 $21,872
$500.63
0.216 GOOGL
- **about 4 hours前
95 ? SQ/USDT
$235.14
235.255 USDT
1.72% $141,241 $6,627
$470.27
2.000 SQ
- **about 8 hours前
96 UMA (UMA)
$1,548,257,203.09
UMA/EUR
* $26.14
21.739 EUR
13.72% $0 $0
$436.27
16.691 UMA
- **about 3 hours前 -
97 Cash Global Coin (CGC)
$0.00
CGC/BTC
$27.15
0.00046971 BTC
1.24% $6,299 $8,661
$424.75
15.642 CGC
- **4 days前
98 ? APHA/USD
$15.45
15.455 USD
20.8% $0 $0
$386.37
25.000 APHA
- **about 19 hours前
99 renBTC (RENBTC)
$703,083,015.44
RENBTC/EUR
* $3,612.50
3009 EUR
95.28% $0 $0
$346.76
0.096 RENBT
- **about 10 hours前 -
100 ? MFA/USDT
* $0.02
0.02065 USDT
1.94% $112 $47
$270.78
13066.673 MFA
- **about 3 hours前 -
# 貨幣 Market Cap 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 艾達幣 (ADA) (3X Long Cardano Token)
$0.00
ADABULL/USD
$24,050.89
24050.892 USD
2.58% $10,398 $4,225
$246,327.16
10.242 ADABU
0.04% 最近
2 艾達幣 (ADA) (3X Long Cardano Token)
$0.00
ADABULL/USDT
$24,945.49
24928.3 USDT
2.26% $52,757 $477
$106,650.88
4.275 ADABU
0.02% 最近
3 比特幣 (BTC) (3X Short Bitcoin Token)
$0.00
BEAR/USDT
$0.00
0.00072 USDT
1.39% $78,164 $3,049
$20,320.89
28183171.209 BEAR
0.00% 最近
4 比特幣 (BTC) (3X Short Bitcoin Token)
$0.00
BEAR/USD
$0.00
0.00072 USD
1.39% $168,296 $91
$11,396.61
15828621.203 BEAR
0.00% 最近
5 以太幣 (ETH) (3X Long Ethereum Token)
$0.00
ETHBULL/USDT
$15,908.66
15900 USDT
1.05% $79,338 $24,499
$7,573.46
0.476 ETHBU
0.00% 最近
6 比特幣 (BTC) (3X Long Bitcoin Token)
$0.00
BULL/USDT
$56,868.90
56597.115 USDT
1.06% $415,640 $54,706
$4,728.44
0.083 BULL
0.00% 最近
7 比特幣 (BTC) (3X Long Bitcoin Token)
$0.00
BULL/USD
$56,300.00
56300 USD
0.98% $449,932 $276,192
$1,698.25
0.030 BULL
0.00% 最近
8 以太幣 (ETH) (3X Short Ethereum Token)
$0.00
ETHBEAR/USDT
$0.00
0.00001 USDT
50.0% $0 $0
$68,126.99
6810683577.443 ETHBE
- **4 days前
9 以太幣 (ETH) (3X Long Ethereum Token)
$0.00
ETHBULL/USD
$15,337.12
15337.125 USD
1.07% $75,936 $178,098
$22,874.02
1.491 ETHBU
- **about 3 hours前
10 以太幣 (ETH) (3X Short Ethereum Token)
$0.00
ETHBEAR/USD
* $0.00
0.00002 USD
50.0% $0 $0
$10,709.66
535482932.093 ETHBE
- **5 days前 -

Bittrex 是位於United States的 中心化 加密貨幣交易平台。交易平台上有 369 種貨幣和 840 種交易組合。過去 24 小時內,Bittrex 的交易量為 ₿11,009.97。在 Bittrex 交易平台最活躍的交易對是 BTC/USD。Bittrex 成立於 2014年。可在此https://bittrex.com/Account/Register?referralCode=3QQ-USV-M2R找到關於Bittrex交易的更多資訊。

網址
Bittrex LLC 6077 S. Ft. Apache Rd Suite 100 Las Vegas, NV 89148
費用
0.25%
提款
Network transfer fee of each coin
存款
Free
法定貨幣存款
USD
接受的付款方式
BTC and other supported cryptocurrencies, USDT
保證金交易
建立年份
2014
Market With Fees
Incorporation Country Code
United States
Recent Monthly Pageviews
2,251,000.0
Alexa 排名
#3328
Community Data
Twitter 關注者: 883994
Exchange Trade Volume Distribution (24h)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Bittrex 信用分數
9
流動性 規模 Cybersecurity API 覆蓋率 團隊 Incident 總計
3.5 1.0 1.0 1.0 1.0 1.0 9/10
流動性 3.5
規模 1.0
Cybersecurity 1.0
API 覆蓋率 1.0
團隊 1.0
Incident 1.0
预计储量 -
總計 9/10
* 这是信用评分明细表。如需了解完整的方法论,请参考我们的博客文章

流動性

報告的交易量
標準化交易量
報告的標準化交易量比例 1.0
平均買入和賣出價差 3.447%
交易配對總信用分數

規模

標準化交易量百分位 81th
合併的訂單簿百分位 81th

Cybersecurity

最近更新: 2021-02-16
Data provided by cer.live
Penetration Test
Proof of Funds
Bug Bounty

API 覆蓋率

等級: A
報價資料 歷史交易資料 訂單簿資料 透過 API 的交易 Candlestick Websocket 公開文件
Availability [source]
等級 A
報價資料
歷史交易資料
訂單簿資料
Trading Via Api
OHLC 資料
Websocket
公開文件
最近更新: 2019-08-19

團隊

Team is public
Team profile page [source]

Public Incidents

合規性

License & Authorization Sanctions Senior Public Figure Jurisdiction Risks KYC Procedures Negative News AML
Risk
License & Authorization
Sanctions
Senior Public Figure
Jurisdiction Risks
KYC Procedures
Negative News
AML
最近更新: 2019-11-19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版