貨幣: 6278

交易平台: 398

總市值: $ 196,643,199,757 -1.4%

24 小時交易量: $ 38,604,199,093

市佔率:

BTC 66.6%

ETH 8.07%

XRP 4.91%

總市值前 100 名的貨幣

Favorites 瀏覽所有貨幣

市場歷史高價歷史最高點開發方社群媒體鏈 Gecko (幣虎)

#	貨幣	匯率	1 小時	24 小時	7 天	24 小時交易量	總市值
1	比特幣 BTC BTC	$7,242.91	-0.090%	-1.2%	-0.59%	$19,870,521,460	$130,942,664,275
2	以太幣 ETH ETH	$145.76	-0.014%	-1.1%	-0.93%	$5,920,731,657	$15,858,404,377
3	瑞波幣 XRP XRP	$0.223524	0.26%	-0.43%	1.9%	$1,247,677,509	$9,670,474,079
4	泰達幣 USDT USDT	$0.999941	0.015%	0.032%	0.12%	$19,750,495,809	$4,288,401,645
5	比特現金 BCH BCH	$207.34	0.065%	-0.41%	-2.0%	$1,167,383,070	$3,761,754,352
6	萊特幣 LTC LTC	$44.16	-0.071%	-0.65%	-1.4%	$1,661,115,589	$2,816,519,156
7	柚子幣 EOS EOS	$2.61	-0.030%	-1.7%	-3.1%	$1,439,459,751	$2,485,045,027
8	幣安幣 BNB BNB	$14.85	0.35%	-3.1%	-2.6%	$178,803,509	$2,271,098,512
9	Bitcoin SV BSV BSV	$95.48	-0.15%	0.60%	0.099%	$411,972,997	$1,734,135,559
10	艾達幣 ADA ADA	$0.03637013	-0.38%	-2.2%	-3.6%	$65,243,111	$1,133,435,513
11	恆星幣 XLM XLM	$0.05329218	0.20%	-2.1%	-4.4%	$145,726,470	$1,079,987,182
12	Tezos XTZ XTZ	$1.47	-1.3%	-2.8%	14%	$65,918,054	$1,023,979,106
13	波場 TRX TRX	$0.01412297	-0.091%	-1.6%	-7.0%	$896,409,215	$933,637,974
14	門羅幣 XMR XMR	$52.68	-0.33%	-2.6%	-1.1%	$198,282,095	$913,580,176
15	LEO Token LEO LEO	$0.897183	0.068%	-1.2%	-1.5%	$8,835,912	$890,581,204
16	Cosmos ATOM ATOM	$3.57	-0.33%	-2.8%	-1.7%	$204,694,405	$886,745,615
17	ChainLink LINK LINK	$2.27 買/賣	0.95%	8.8%	7.3%	$220,050,924	$830,028,366
18	OK幣 OKB OKB	$2.62	-0.024%	-1.8%	-0.92%	$78,670,145	$750,864,479
19	火幣積分 HT HT	$2.70	-0.52%	-2.4%	-8.0%	$91,432,318	$653,283,885
20	小蟻 NEO NEO	$8.57	0.27%	-1.6%	-4.3%	$273,723,595	$603,595,445
21	埃歐塔 MIOTA MIOTA	$0.197277	-0.49%	-2.4%	-3.0%	$8,038,211	$548,842,359
22	USD Coin USDC USDC	$0.999891	-0.054%	0.12%	0.18%	$301,041,610	$482,598,415
23	達世幣 DASH DASH	$50.02	-0.49%	-2.6%	-2.5%	$266,102,979	$460,428,382
24	以太經典 ETC ETC	$3.78	-0.17%	-0.33%	-1.3%	$464,752,343	$437,140,352
25	唯鏈 VET VET	$0.00625709	-0.91%	-8.8%	-11%	$114,576,801	$395,706,681
26	本體 ONT ONT	$0.590693	0.33%	-4.0%	-4.3%	$86,683,589	$375,966,765
27	Maker MKR MKR	$505.03 買/賣	1.5%	2.1%	-6.7%	$1,553,842	$375,084,646
28	Crypto.com Coin CRO CRO	$0.02889624	-0.31%	-1.2%	11%	$3,248,026	$353,857,423
29	新經幣 XEM XEM	$0.03454397	-0.21%	-2.1%	-1.1%	$45,755,295	$310,260,829
30	狗狗幣 DOGE DOGE	$0.00221273	-0.26%	0.46%	-0.14%	$52,939,821	$270,574,826
31	注意力幣 BAT BAT	$0.175746	-0.33%	-4.8%	-10%	$58,202,933	$247,875,105
32	大零幣 ZEC ZEC	$30.27	0.56%	-1.8%	11%	$133,136,300	$242,857,154
33	Paxos Standard PAX PAX	$1.00	-0.039%	0.065%	0.15%	$290,274,206	$237,801,049
34	Decred DCR DCR	$19.71	0.073%	0.49%	7.3%	$18,349,556	$212,860,577
35	量子鏈 QTUM QTUM	$1.74	-0.35%	0.45%	-0.78%	$321,651,528	$167,912,584
36	TrueUSD TUSD TUSD	$0.999968 買/賣	0.052%	0.0035%	0.43%	$367,650,388	$160,815,704
37	0x協議 ZRX ZRX	$0.225624 買/賣	-0.27%	-1.8%	-7.3%	$23,925,008	$136,191,935
38	Algorand ALGO ALGO	$0.274499	-0.17%	-4.6%	-2.8%	$143,459,725	$134,800,659
39	Ravencoin RVN RVN	$0.02423090	-0.030%	-20%	-4.0%	$50,839,749	$121,640,296
40	Holo HOT HOT	$0.00068363	1.2%	-3.0%	-12%	$8,811,993	$121,011,015
41	比原鏈 BTM BTM	$0.07489576	-0.16%	-2.6%	-5.3%	$29,506,359	$116,223,817
42	Augur REP REP	$10.25	-0.94%	1.1%	0.78%	$10,668,924	$112,707,832
43	Synthetix Network Token SNX SNX	$1.23	-0.76%	-6.5%	-9.7%	$380,378	$109,263,960
44	納諾 NANO NANO	$0.792975	-0.37%	-1.9%	-5.7%	$1,737,861	$105,959,882
45	Seele SEELE SEELE	$0.150265	0.33%	-3.3%	-9.3%	$54,520,283	$105,154,370
46	嫩模幣 OMG OMG	$0.733301 買/賣	0.82%	0.31%	-0.86%	$70,630,269	$102,677,864
47	Nervos Network CKB CKB	$0.00794060	0.50%	-6.3%	0.91%	$7,332,185	$100,417,432
48	比特黃金 BTG BTG	$5.71	-0.00057%	-2.1%	-4.0%	$12,632,330	$99,952,484
49	V.SYSTEMS VSYS VSYS	$0.04729412	-0.090%	-3.6%	-6.8%	$4,698,927	$88,602,113
50	應用鏈 LSK LSK	$0.642253	0.080%	-3.6%	-3.4%	$3,245,895	$88,055,151
51	極特幣 DGB DGB	$0.00652657	0.11%	-0.36%	0.15%	$912,870	$82,061,750
52	KuCoin Shares KCS KCS	$0.951446	-1.5%	-1.1%	-1.2%	$5,463,031	$79,042,073
53	Theta Network THETA THETA	$0.07669765	0.16%	-8.3%	-1.8%	$2,995,622	$76,737,946
54	比特幣鑽石 BCD BCD	$0.376173	1.5%	1.7%	1.5%	$65,626,903	$71,152,573
55	Swipe SXP SXP	$1.12	0.88%	2.0%	-2.5%	$10,700,205	$67,052,561
56	Verge XVG XVG	$0.00409278	-0.42%	-13%	3.7%	$14,756,122	$66,655,599
57	科莫多幣 KMD KMD	$0.560770	-1.1%	-12%	-18%	$2,568,982	$65,755,969
58	MCO MCO MCO	$4.14	0.45%	-1.3%	5.4%	$14,374,807	$65,380,694
59	恩金幣 ENJ ENJ	$0.07323478	0.42%	-10%	18%	$14,713,472	$64,918,947
60	IOST IOST IOST	$0.00536617	-0.30%	-9.5%	-8.3%	$39,417,615	$64,573,774
61	萌奈幣 MONA MONA	$0.890523	0.20%	1.5%	-0.41%	$332,681	$64,570,059
62	ICON ICX ICX	$0.125024	-0.23%	-5.4%	-5.3%	$9,753,284	$63,679,241
63	BitTorrent BTT BTT	$0.00028984	-0.52%	-7.1%	-6.4%	$56,923,931	$61,457,870
64	雲儲幣 SC SC	$0.00139911	-1.7%	-8.0%	-5.7%	$8,916,498	$59,980,789
65	DxChain Token DX DX	$0.00114512	0.53%	-0.82%	38%	$1,301,761	$57,099,644
66	Sai SAI SAI	$0.996922	-0.12%	-0.46%	0.17%	$2,861,884	$54,462,460
67	字節幣 BCN BCN	$0.00029355	-10%	-1.5%	-5.6%	$4,340.40	$54,032,395
68	NEXO NEXO NEXO	$0.09469442	0.058%	-0.88%	3.1%	$9,549,023	$53,050,519
69	波幣 WAVES WAVES	$0.530041	0.13%	-7.0%	-8.5%	$20,535,970	$52,895,572
70	ERC20 ERC20 ERC20	$0.04674416	5.2%	-12%	1.8%	$48,323	$52,726,740
71	比特股 BTS BTS	$0.01938595	0.35%	-2.8%	-4.4%	$7,344,970	$52,389,331
72	阿姨幣 AE AE	$0.153556	-0.12%	-6.3%	-3.1%	$6,020,269	$52,198,549
73	紅燒肉 HC HC	$1.18	0.41%	-0.66%	-2.8%	$25,385,475	$51,976,931
74	Energi NRG NRG	$2.20	0.68%	-1.8%	46%	$443,313	$51,530,741
75	Zilliqa ZIL ZIL	$0.00552189 買/賣	-0.37%	-11%	-2.1%	$27,837,883	$51,326,063
76	互聯網幣 MAID MAID	$0.111006	-0.13%	-1.8%	-10%	$269,214	$50,226,321
77	FTX Token FTT FTT	$1.74	0.0050%	-4.3%	13%	$3,278,255	$50,218,785
78	Horizen ZEN ZEN	$6.10	0.36%	-1.5%	15%	$1,848,677	$48,490,946
79	Luna LUNA LUNA	$0.255013	-0.083%	-2.1%	-2.0%	$366,404	$47,686,991
80	阿朵幣 ARDR ARDR	$0.04524563	0.27%	-4.5%	-8.3%	$2,760,242	$45,058,134
81	Dai DAI DAI	$0.972848 買/賣	-0.25%	-0.14%	-0.35%	$2,083,851	$43,609,025
82	Lambda LAMB LAMB	$0.03078397	-0.41%	-3.6%	-1.5%	$27,221,624	$43,546,800
83	Matic Network MATIC MATIC	$0.01777546	1.9%	-49%	-39%	$341,559,283	$43,392,185
84	Quant QNT QNT	$4.30	-0.49%	-5.2%	-20%	$1,890,281	$43,005,565
85	斯蒂姆幣 STEEM STEEM	$0.131563	-0.49%	-3.2%	9.3%	$2,867,143	$42,744,001
86	黃金代幣 DGD DGD	$19.57	2.0%	14%	8.2%	$5,080,793	$39,117,514
87	極礦幣 MXM MXM	$0.00780264	0.025%	-7.8%	-25%	$7,304.59	$39,013,176
88	Bitmax Token BTMX BTMX	$0.04910810	0.11%	-1.8%	0.97%	$2,817,530	$38,870,782
89	Blockstack STX STX	$0.08981537	-0.23%	-8.6%	-12%	$445,835	$38,324,676
90	雲算寶 RLC RLC	$0.536282	0.12%	-5.1%	-0.30%	$808,681	$37,471,203
91	Status SNT SNT	$0.01026536 買/賣	0.32%	-1.7%	-6.3%	$30,038,951	$36,604,593
92	Pundi X NPXS NPXS	$0.00015888	2.6%	-1.8%	0.42%	$3,471,089	$36,138,093
93	Enigma ENG ENG	$0.456572 買/賣	0.73%	-6.8%	-0.56%	$1,485,890	$36,028,775
94	Electroneum ETN ETN	$0.00361927	-0.36%	-4.2%	-4.0%	$115,603	$35,873,543
95	Decentraland MANA MANA	$0.02678785 買/賣	-1.8%	2.9%	8.7%	$16,077,667	$35,655,575
96	Crypterium CRPT CRPT	$0.412909	0.46%	-0.50%	-2.4%	$112,534	$35,017,280
97	Golem GNT GNT	$0.03415618	0.87%	-4.8%	-9.6%	$6,107,641	$33,641,250
98	Kyber Network KNC KNC	$0.198695 買/賣	0.38%	-10%	-2.6%	$8,930,707	$33,639,650
99	Digitex Futures Exchange DGTX DGTX	$0.03846574	-0.17%	-0.90%	-19%	$1,061,513	$32,842,392
100	RIF Token RIF RIF	$0.05950091	-0.46%	-11%	-0.12%	$3,989,554	$32,624,910

最近更新: 2019-12-11 00:29:47 UTC (不到 1 分钟 ago)

瀏覽所有貨幣