所有加密貨幣
檢視活躍加密貨幣的完整清單
USD
# | 貨幣 | Symbol | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 流通供應量 | 總供應量 | 總市值 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $26,815.85 | 0.1% | -1.4% | 2.6% | -4.3% | $15,094,517,024 |
19,389,687
|
21.0 百万
|
$519,785,882,722
|
|
2 | ETH | $1,855.06 | 0.1% | -0.9% | 4.2% | 1.1% | $6,512,810,287 |
120,245,588
|
120.2 百万
|
$222,877,010,350
|
|
3 | USDT | $1.00 | -0.0% | -0.0% | -0.0% | -0.0% | $20,577,826,867 |
83,222,336,873
|
83.2 十亿
|
$83,229,924,500
|
|
4 | BNB | $303.96 | 0.1% | -1.1% | -0.2% | -6.2% | $584,433,113 |
157,886,280
|
157.9 百万
|
$47,964,552,585
|
|
5 | USDC | $1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,555,435,089 |
28,879,230,097
|
28.9 十亿
|
$28,876,566,950
|
|
6 | XRP | $0.505475 | 0.0% | -0.7% | 12.2% | 9.2% | $1,524,383,441 |
51,983,386,003
|
100.0 十亿
|
$26,254,436,298
|
|
7 | STETH | $1,853.16 | 0.0% | -1.0% | 4.2% | 1.3% | $24,439,773 |
6,950,475
|
7.0 百万
|
$12,873,516,087
|
|
8 | ADA | $0.362942 | -0.4% | -3.5% | 1.7% | -6.1% | $219,192,154 |
35,045,020,830
|
45.0 十亿
|
$12,722,380,184
|
|
9 | DOGE | $0.071569794786 | -0.0% | -0.2% | 1.7% | -8.8% | $210,450,418 |
139,583,786,384
|
139.6 十亿
|
$9,977,224,257
|
|
10 | MATIC | $0.890550 | 0.1% | -0.1% | 1.5% | -7.3% | $190,310,636 |
9,279,469,069
|
10.0 十亿
|
$8,254,302,810
|
|
11 | SOL | $20.64 | 0.1% | -0.6% | 7.0% | -5.8% | $237,798,468 |
396,595,620
|
549.0 百万
|
$8,175,160,745
|
|
12 | LTC | $92.44 | 0.6% | 3.4% | 10.0% | 5.7% | $679,115,392 |
73,047,846
|
84.0 百万
|
$6,742,507,956
|
|
13 | TRX | $0.074567392759 | -0.1% | -1.6% | -3.9% | 9.0% | $324,264,743 |
90,224,288,938
|
90.2 十亿
|
$6,728,146,784
|
|
14 | DOT | $5.22 | 0.0% | -2.3% | -0.7% | -8.4% | $101,735,241 |
1,238,239,678
|
1.3 十亿
|
$6,452,606,484
|
|
15 | BUSD | $1.00 | 0.1% | -0.1% | 0.0% | 0.1% | $776,560,263 |
5,196,034,162
|
5.2 十亿
|
$5,195,303,708
|
|
16 | SHIB | $0.000008490883 | -0.1% | -0.8% | 0.2% | -14.6% | $129,051,076 |
589,340,789,094,095
|
1000.0 兆
|
$4,998,796,160
|
|
17 | AVAX | $14.00 | -0.0% | -1.1% | -1.0% | -16.0% | $123,689,255 |
344,009,574
|
430.7 百万
|
$4,817,528,739
|
|
18 | DAI | $0.998921 | 0.0% | -0.1% | 0.0% | -0.1% | $88,025,232 |
4,618,840,379
|
4.6 十亿
|
$4,613,067,056
|
|
19 | WBTC | $26,836.83 | 0.0% | -1.4% | 2.4% | -4.4% | $100,799,426 |
156,349
|
156.3 千
|
$4,193,767,621
|
|
20 | UNI | $5.01 | -0.1% | -1.4% | 1.1% | -6.0% | $32,876,779 |
753,766,667
|
1.0 十亿
|
$3,768,696,328
|
|
21 | LINK | $6.41 | -0.3% | -1.4% | 1.9% | -7.4% | $111,500,182 |
517,099,971
|
1.0 十亿
|
$3,313,761,428
|
|
22 | LEO | $3.54 | 0.0% | 0.6% | -0.1% | -1.8% | $211,624 |
930,232,357
|
985.2 百万
|
$3,291,509,179
|
|
23 | ATOM | $10.30 | -0.0% | -3.1% | -1.1% | -6.4% | $75,150,719 |
292,586,164
|
∞
|
$3,011,708,812
|
|
24 | OKB | $45.91 | 0.3% | -0.1% | 1.4% | -1.4% | $6,497,709 |
60,000,000
|
246.6 百万
|
$2,749,264,126
|
|
25 | XMR | $147.51 | 0.5% | -2.1% | -2.4% | -4.3% | $89,794,761 |
18,147,820
|
∞
|
$2,670,936,600
|
|
26 | TON | $1.79 | -0.1% | -2.8% | -8.6% | -14.3% | $9,263,945 |
1,473,591,411
|
5.1 十亿
|
$2,643,126,715
|
|
27 | ETC | $17.78 | 0.1% | -1.3% | 0.5% | -7.1% | $55,682,309 |
141,226,141
|
210.7 百万
|
$2,508,858,127
|
|
28 | XLM | $0.092232860761 | 0.3% | 2.5% | 6.8% | -0.2% | $66,083,035 |
26,820,749,693
|
50.0 十亿
|
$2,470,263,448
|
|
29 | BCH | $112.77 | 0.2% | -0.0% | 1.5% | -4.4% | $47,815,253 |
19,407,469
|
21.0 百万
|
$2,188,410,570
|
|
30 | TUSD | $1.00 | -0.0% | -0.2% | 0.0% | -0.2% | $221,442,207 |
2,041,446,767
|
2.0 十亿
|
$2,040,970,923
|
|
31 | ICP | $4.63 | 0.2% | -2.7% | -4.2% | -18.3% | $27,032,263 |
436,389,356
|
498.9 百万
|
$2,017,457,067
|
|
32 | FIL | $4.65 | 0.1% | -1.6% | 5.5% | -12.0% | $87,670,607 |
427,386,264
|
2.0 十亿
|
$1,983,436,538
|
|
33 | LDO | $2.05 | -0.4% | -3.5% | 1.7% | 4.4% | $41,588,360 |
879,330,422
|
1.0 十亿
|
$1,797,035,478
|
|
34 | QNT | $118.53 | -0.7% | 3.7% | 18.3% | 5.4% | $30,773,159 |
14,544,176
|
14.6 百万
|
$1,721,305,427
|
|
35 | APT | $8.42 | 0.9% | -1.4% | 6.4% | -14.8% | $84,625,113 |
199,119,340
|
1.0 十亿
|
$1,664,925,209
|
|
36 | HBAR | $0.050978929240 | -0.0% | -1.5% | 0.2% | -13.1% | $18,192,983 |
31,459,374,377
|
50.0 十亿
|
$1,601,862,171
|
|
37 | CRO | $0.059340678510 | -0.2% | -0.6% | -0.2% | -18.2% | $5,735,295 |
25,263,013,692
|
30.3 十亿
|
$1,499,225,359
|
|
38 | ARB | $1.14 | 0.1% | -2.5% | 4.2% | -13.6% | $156,146,184 |
1,275,000,000
|
10.0 十亿
|
$1,453,835,039
|
|
39 | VET | $0.019800878089 | -0.1% | -2.6% | 3.5% | -7.0% | $43,019,344 |
72,714,516,834
|
86.0 十亿
|
$1,441,668,827
|
|
40 | NEAR | $1.56 | 0.1% | -1.0% | -0.7% | -14.9% | $48,427,404 |
911,453,256
|
1.0 十亿
|
$1,414,710,468
|
|
41 | GRT | $0.135492 | -1.4% | 4.4% | 17.9% | 3.2% | $330,010,215 |
8,996,322,459
|
10.0 十亿
|
$1,213,803,860
|
|
42 | APE | $3.11 | 0.0% | -0.4% | -3.2% | -19.0% | $54,443,771 |
368,593,750
|
1.0 十亿
|
$1,143,161,064
|
|
43 | ALGO | $0.146507 | 0.5% | -1.7% | -2.9% | -17.1% | $41,382,450 |
7,244,254,269
|
7.6 十亿
|
$1,059,033,709
|
|
44 | USDP | $0.999311 | -0.1% | -0.1% | 0.0% | -0.0% | $33,943,986 |
1,027,011,081
|
1.0 十亿
|
$1,026,375,982
|
|
45 | FRAX | $0.998142 | 0.0% | -0.2% | -0.0% | -0.1% | $4,432,766 |
1,004,141,409
|
1.0 十亿
|
$1,001,329,433
|
|
46 | EDGT | $0.999981 | 0.0% | -0.1% | -0.1% | -0.0% | $5,624,945 |
1,000,000,000
|
1.0 十亿
|
$999,918,985
|
|
47 | SAND | $0.532608 | -0.1% | -0.9% | 5.9% | -4.7% | $91,441,442 |
1,853,581,926
|
3.0 十亿
|
$985,794,409
|
|
48 | EOS | $0.884689 | 0.3% | -0.3% | 5.8% | -13.9% | $87,402,401 |
1,107,528,421
|
∞
|
$979,567,165
|
|
49 | EGLD | $36.73 | -0.3% | 0.0% | 2.5% | -9.3% | $14,333,770 |
25,495,104
|
25.5 百万
|
$934,533,015
|
|
50 | RPL | $48.05 | 0.1% | -0.6% | 4.6% | 2.6% | $3,131,036 |
19,401,717
|
19.4 百万
|
$932,062,956
|
|
51 | RNDR | $2.50 | -0.2% | -1.9% | -7.0% | 17.8% | $78,100,382 |
366,385,484
|
531.0 百万
|
$914,949,574
|
|
52 | AAVE | $62.63 | -0.1% | -3.9% | -1.4% | -9.4% | $39,527,758 |
14,415,042
|
16.0 百万
|
$901,747,273
|
|
53 | OP | $1.40 | 0.3% | -2.6% | -12.4% | -33.7% | $186,190,908 |
644,594,782
|
4.3 十亿
|
$898,258,166
|
|
54 | FTM | $0.311105 | 0.1% | -2.8% | -5.8% | -24.6% | $128,244,800 |
2,790,643,784
|
3.2 十亿
|
$867,215,015
|
|
55 | MANA | $0.464298 | 0.1% | -0.8% | 1.0% | -12.0% | $45,959,614 |
1,824,348,042
|
2.2 十亿
|
$845,412,079
|
|
56 | XTZ | $0.897407 | 0.2% | -1.5% | 3.4% | -9.8% | $17,140,175 |
931,908,286
|
∞
|
$838,215,042
|
|
57 | THETA | $0.837801 | 0.1% | -1.1% | -0.4% | -14.7% | $9,987,108 |
1,000,000,000
|
1.0 十亿
|
$834,873,852
|
|
58 | STX | $0.599995 | -0.4% | -1.1% | 2.5% | -13.4% | $17,335,195 |
1,382,492,453
|
1.8 十亿
|
$827,857,746
|
|
59 | RETH | $1,991.18 | 0.1% | -0.9% | 4.3% | 1.5% | $3,139,911 |
398,283
|
398.3 千
|
$792,356,927
|
|
60 | AXS | $6.82 | -0.1% | -1.7% | -1.9% | -10.2% | $39,682,648 |
115,661,359
|
270.0 百万
|
$788,240,601
|
|
61 | SNX | $2.37 | 1.7% | 0.3% | 4.8% | 0.5% | $26,451,787 |
318,552,003
|
319.3 百万
|
$750,684,531
|
|
62 | FLOW | $0.719955 | -0.1% | -1.8% | -2.4% | -15.1% | $19,263,037 |
1,036,200,000
|
1.4 十亿
|
$745,638,088
|
|
63 | USDD | $0.999575 | -0.0% | 0.0% | -0.0% | 0.1% | $15,993,291 |
742,445,680
|
∞
|
$742,204,498
|
|
64 | IMX | $0.742988 | 0.4% | -1.4% | 3.2% | -20.8% | $18,865,480 |
998,882,827
|
2.0 十亿
|
$740,937,935
|
|
65 | BIT | $0.498933 | 0.1% | -1.5% | -2.3% | 4.2% | $4,115,344 |
1,453,909,315
|
9.6 十亿
|
$724,138,678
|
|
66 | KCS | $7.37 | 0.3% | -1.0% | 0.7% | -5.5% | $1,082,546 |
96,833,502
|
144.3 百万
|
$713,316,136
|
|
67 | NEO | $10.11 | 0.1% | -2.4% | 2.8% | -1.6% | $35,613,135 |
70,530,000
|
100.0 百万
|
$712,302,324
|
|
68 | GALA | $0.029559417316 | 0.4% | 1.2% | -1.2% | -20.6% | $49,937,497 |
24,029,873,398
|
24.0 十亿
|
$710,922,776
|
|
69 | WBT | $4.88 | 0.7% | 0.8% | 6.9% | 3.7% | $10,235,422 |
144,118,517
|
372.6 百万
|
$702,490,877
|
|
70 | XRD | $0.065092639902 | 0.1% | -5.8% | -8.6% | -32.9% | $2,692,249 |
10,181,970,200
|
12.6 十亿
|
$664,009,692
|
|
71 | CRV | $0.813818 | 0.7% | -1.7% | -1.4% | -8.2% | $28,410,621 |
820,438,634
|
2.0 十亿
|
$663,076,942
|
|
72 | BGB | $0.451905 | 0.8% | -1.4% | -3.7% | 15.5% | $17,342,418 |
1,400,001,000
|
2.0 十亿
|
$631,611,954
|
|
73 | BSV | $32.42 | -0.3% | -1.0% | 2.2% | -2.1% | $14,967,605 |
19,266,077
|
21.0 百万
|
$624,395,298
|
|
74 | GT | $4.47 | -0.7% | -8.2% | -4.3% | -13.6% | $1,774,649 |
139,018,905
|
300.0 百万
|
$622,017,721
|
|
75 | CFX | $0.282960 | 0.2% | -7.4% | -6.6% | -7.5% | $151,015,795 |
2,097,547,687
|
5.3 十亿
|
$592,498,089
|
|
76 | MIOTA | $0.206609 | 0.5% | 5.2% | 10.7% | 6.4% | $21,176,933 |
2,779,530,283
|
2.8 十亿
|
$571,669,782
|
|
77 | GUSD | $1.00 | 0.2% | 0.1% | -0.0% | 0.8% | $1,395,916 |
571,710,398
|
571.7 百万
|
$570,678,889
|
|
78 | MKR | $630.92 | 0.0% | -1.3% | 1.2% | -11.0% | $12,265,413 |
901,311
|
977.6 千
|
$568,578,233
|
|
79 | INJ | $7.09 | -0.7% | -1.5% | 13.0% | -6.8% | $40,799,385 |
80,005,555
|
100.0 百万
|
$567,026,676
|
|
80 | KLAY | $0.183466 | -0.0% | -2.4% | -1.6% | -16.3% | $14,119,573 |
3,097,709,141
|
∞
|
$566,103,478
|
|
81 | XDC | $0.040041285713 | -2.5% | 27.3% | 31.8% | 6.5% | $11,453,357 |
13,839,753,185
|
37.8 十亿
|
$559,619,863
|
|
82 | KAVA | $1.02 | 0.1% | -2.3% | -6.2% | 32.9% | $23,036,265 |
547,252,389
|
547.1 百万
|
$556,492,081
|
|
83 | BTT | $0.000000580090 | 0.3% | -2.0% | -3.2% | -7.6% | $17,522,776 |
951,421,714,286,000
|
990.0 兆
|
$550,252,657
|
|
84 | PEPE | $0.000001252711 | 0.7% | -0.9% | -9.7% | -5.0% | $114,195,749 |
420,690,000,000,000
|
420.7 兆
|
$527,031,613
|
|
85 | CHZ | $0.098563726743 | 0.0% | -0.5% | -2.6% | -22.5% | $33,556,812 |
5,344,064,580
|
8.9 十亿
|
$526,202,112
|
|
86 | CSPR | $0.047528338173 | 0.7% | 0.4% | 1.9% | -20.6% | $4,772,533 |
11,070,976,790
|
11.8 十亿
|
$525,460,919
|
|
87 | PAXG | $1,962.59 | -0.1% | -0.2% | -0.5% | -1.4% | $11,010,235 |
263,472
|
263.5 千
|
$516,856,052
|
|
88 | TKX | $6.31 | 0.1% | -0.6% | 3.5% | -1.2% | $8,605,610 |
79,996,000
|
100.0 百万
|
$503,448,189
|
|
89 | SUI | $0.952853 | -0.4% | -2.3% | -1.0% | $95,275,748 |
528,273,718
|
10.0 十亿
|
$502,896,957
|
||
90 | LUNC | $0.000083850905 | 0.1% | -1.5% | -1.1% | -20.5% | $15,955,738 |
5,859,338,075,550
|
6.8 兆
|
$490,941,900
|
|
91 | CETH | $37.23 | -0.1% | -0.8% | 4.1% | 1.4% | $36.98 |
13,001,145
|
13.0 百万
|
$484,070,899
|
|
92 | XAUT | $1,955.24 | -0.2% | -0.2% | -0.3% | -1.5% | $4,755,953 |
246,524
|
246.5 千
|
$482,151,624
|
|
93 | MINA | $0.530532 | -0.5% | -2.8% | -3.3% | -16.7% | $10,405,214 |
909,969,286
|
1.0 十亿
|
$481,452,456
|
|
94 | HT | $2.97 | -0.5% | -4.1% | -2.5% | -10.2% | $10,173,417 |
162,336,522
|
204.0 百万
|
$480,998,046
|
|
95 | XEC | $0.000024313079 | -0.5% | -0.3% | -1.0% | -15.8% | $2,847,533 |
19,403,092,173,303
|
21.0 兆
|
$470,165,633
|
|
96 | DASH | $41.58 | 0.1% | -3.3% | 2.2% | -14.4% | $62,037,732 |
11,303,980
|
18.9 百万
|
$466,834,917
|
|
97 | FXS | $6.47 | 0.1% | -2.5% | -4.9% | -16.9% | $10,747,726 |
72,211,976
|
99.8 百万
|
$466,081,724
|
|
98 | GMX | $52.91 | -0.0% | -3.7% | -0.0% | -23.6% | $10,167,087 |
8,757,856
|
8.8 百万
|
$463,180,260
|
|
99 | TWT | $1.09 | 1.3% | 1.4% | 2.7% | -4.2% | $9,490,382 |
416,649,900
|
1.0 十亿
|
$456,343,445
|
|
100 | FRXETH | $1,852.90 | 0.0% | -0.9% | 4.2% | 1.1% | $1,731,288 |
231,792
|
231.8 千
|
$429,321,275
|
|
101 | CUSDC | $0.022867228566 | 0.0% | -0.1% | 0.0% | 0.1% | $90.39 |
17,040,977,156
|
17.0 十亿
|
$389,679,920
|
|
102 | FLR | $0.022895915378 | -0.1% | -5.8% | -14.0% | -23.4% | $7,295,495 |
16,559,873,001
|
101.0 十亿
|
$379,267,775
|
|
103 | NEXO | $0.667444 | 0.2% | -1.5% | 1.6% | -1.8% | $2,614,830 |
560,000,010
|
1.0 十亿
|
$373,905,694
|
|
104 | ZIL | $0.022609856554 | -0.1% | -2.0% | -0.3% | -15.6% | $17,054,909 |
16,547,323,926
|
17.6 十亿
|
$373,570,158
|
|
105 | WOO | $0.219031 | 0.2% | -1.8% | 6.7% | -14.9% | $10,640,829 |
1,698,386,307
|
2.3 十亿
|
$370,945,275
|
|
106 | AGIX | $0.292736 | -0.4% | -3.3% | 16.0% | -5.9% | $67,899,392 |
1,219,879,240
|
1.3 十亿
|
$356,727,145
|
|
107 | NXM | $52.37 | -0.1% | -0.7% | 3.7% | 3.3% | $13,520.53 |
6,759,970
|
6.8 百万
|
$353,996,217
|
|
108 | RUNE | $1.13 | -0.1% | -0.2% | 3.4% | -13.0% | $31,822,322 |
300,700,561
|
500.0 百万
|
$338,555,526
|
|
109 | MASK | $4.22 | -0.4% | -5.4% | 7.2% | -5.1% | $48,300,915 |
80,125,000
|
100.0 百万
|
$337,577,744
|
|
110 | LRC | $0.270551 | -0.2% | -4.9% | -4.4% | -17.2% | $24,862,490 |
1,245,991,469
|
1.4 十亿
|
$336,304,030
|
|
111 | AR | $6.60 | 0.3% | -0.7% | 2.9% | -12.0% | $5,543,528 |
50,108,502
|
64.6 百万
|
$330,391,444
|
|
112 | CAKE | $1.63 | 0.1% | -1.3% | 6.5% |