| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Quant
|
$ 1,700,504,491.12
|
QNT/EUR |
$ 126.98
124.85157448342143 EUR
|
3.5% | $ 761 | $ 6,936 |
$72,460
570.624
QNT
|
22.67% | 最近 | |
| 2 |
比特幣
|
$ 445,227,189,327.67
|
BTC/EUR |
$ 23,266.68
22875.8965 EUR
|
0.04% | $ 247,579 | $ 244,273 |
$57,976
2.492
BTC
|
18.14% | 最近 | |
| 3 |
以太幣
|
$ 205,691,130,191.52
|
ETH/USD |
$ 1,710.46
1710.4570677999998 USD
|
0.05% | $ 205,698 | $ 204,947 |
$40,438
23.642
ETH
|
12.65% | 最近 | |
| 4 |
以太幣
|
$ 205,691,130,191.52
|
ETH/EUR |
$ 1,710.30
1681.576 EUR
|
0.05% | $ 237,324 | $ 204,929 |
$23,980
14.021
ETH
|
7.50% | 最近 | |
| 5 |
Kadena
|
$ 395,390,046.30
|
KDA/EUR |
$ 2.14
2.101713536756212 EUR
|
1.89% | $ 3,765 | $ 1,449 |
$17,296
8091.699
KDA
|
5.41% | 最近 | |
| 6 |
比特幣
|
$ 445,227,189,327.67
|
BTC/GBP |
$ 23,269.35
19293.714115272 GBP
|
0.01% | $ 242,545 | $ 243,807 |
$12,711
0.546
BTC
|
3.98% | 最近 | |
| 7 |
瑞波幣
|
$ 18,157,383,822.88
|
XRP/EUR |
$ 0.37
0.368005 EUR
|
0.19% | $ 18,755 | $ 18,687 |
$12,627
33736.965
XRP
|
3.95% | 最近 | |
| 8 |
Kadena
|
$ 395,390,046.30
|
KDA/USD |
$ 2.14
2.1377948575 USD
|
1.79% | $ 6,401 | $ 7,558 |
$12,463
5829.888
KDA
|
3.90% | 最近 | |
| 9 |
比特幣
|
$ 445,227,189,327.67
|
BTC/USD |
$ 23,270.79
23270.794874312498 USD
|
0.06% | $ 252,580 | $ 232,185 |
$11,933
0.513
BTC
|
3.73% | 最近 | |
| 10 |
PARSIQ
|
$ 26,399,652.35
|
PRQ/EUR |
$ 0.16
0.1531805787090272 EUR
|
3.98% | $ 0 | $ 0 |
$10,943
70239.219
PRQ
|
3.42% | 最近 | |
| 11 |
瑞波幣
|
$ 18,157,383,822.88
|
XRP/GBP |
$ 0.37
0.3104078803200001 GBP
|
0.18% | $ 18,757 | $ 18,689 |
$6,212
16594.080
XRP
|
1.94% | 最近 | |
| 12 |
以太幣
|
$ 205,691,130,191.52
|
ETH/GBP |
$ 1,710.50
1418.254651008 GBP
|
0.05% | $ 209,421 | $ 204,943 |
$4,994
2.920
ETH
|
1.56% | 最近 | |
| 13 |
萊特幣
|
$ 4,363,973,462.76
|
LTC/EUR |
$ 61.30
60.26649999999999 EUR
|
0.14% | $ 9,222 | $ 10,350 |
$4,812
78.508
LTC
|
1.51% | 最近 | |
| 14 |
瑞波幣
|
$ 18,157,383,822.88
|
XRP/USD |
$ 0.37
0.374325485875 USD
|
0.18% | $ 18,756 | $ 18,687 |
$4,557
12174.895
XRP
|
1.43% | 最近 | |
| 15 |
恆星幣
|
$ 3,123,422,802.41
|
XLM/EUR |
$ 0.12
0.1217434419113723 EUR
|
5.52% | $ 0 | $ 0 |
$3,092
24978.461
XLM
|
0.97% | 最近 | |
| 16 |
USD Coin
|
$ 54,304,360,068.31
|
USDC/USD |
$ 1.00
0.9996874347001384 USD
|
0.56% | $ 41,271 | $ 7,475 |
$3,074
3075.684
USDC
|
0.96% | 最近 | |
| 17 |
USD Coin
|
$ 54,304,360,068.31
|
USDC/EUR |
$ 1.00
0.9828077122423757 EUR
|
0.59% | $ 47,524 | $ 6,576 |
$2,882
2883.322
USDC
|
0.90% | 最近 | |
| 18 |
Thought
|
$ 5,056,837.20
|
THT/USD |
$ 0.02
0.0161517365799804 USD
|
11.17% | $ 0 | $ 0 |
$2,085
129108.776
THT
|
0.65% | 最近 | |
| 19 |
Vectorspace AI
|
$ 18,169,400.58
|
VXV/USD |
$ 0.47
0.474801034163318 USD
|
4.25% | $ 0 | $ 0 |
$2,030
4275.973
VXV
|
0.64% | 最近 | |
| 20 |
Flux
|
$ 160,014,464.86
|
FLUX/USD |
$ 0.62
0.6237079999999999 USD
|
1.38% | $ 1,383 | $ 290 |
$1,607
2576.865
FLUX
|
0.50% | 最近 | |
| 21 |
Qredo
|
$ 30,637,815.35
|
QRDO/USD |
$ 0.32
0.3150053029000002 USD
|
3.12% | $ 772 | $ 652 |
$1,595
5063.715
QRDO
|
0.50% | 最近 | |
| 22 |
Coinmetro
|
$ 184,471,782.64
|
XCM/EUR |
$ 0.61
0.5999900425843581 EUR
|
0.01% | $ 108,558 | $ 0 |
$1,461
2395.474
XCM
|
0.46% | 最近 | |
| 23 |
Aave
|
$ 1,432,529,927.62
|
AAVE/EUR |
$ 102.10
100.38046550495244 EUR
|
0.96% | $ 25,660 | $ 20,835 |
$1,441
14.117
AAVE
|
0.45% | 最近 | |
| 24 |
Quant
/
比特幣
|
$ 1,700,504,491.12
|
QNT/BTC |
$ 127.26
0.0054631271679243 BTC
|
3.1% | $ 1,428 | $ 126 |
$1,146
9.008
QNT
|
0.36% | 最近 | |
| 25 |
Hathor
|
$ 33,457,439.70
|
HTR/EUR |
$ 0.14
0.1395398596733036 EUR
|
3.44% | $ 557 | $ 4,208 |
$887
6253.280
HTR
|
0.28% | 最近 | |
| 26 |
Flux
|
$ 160,014,464.86
|
FLUX/EUR |
$ 0.62
0.6082746351709594 EUR
|
1.39% | $ 21 | $ 1,101 |
$767
1241.193
FLUX
|
0.24% | 最近 | |
| 27 |
Aave
|
$ 1,432,529,927.62
|
AAVE/USD |
$ 102.02
102.02109826203998 USD
|
0.92% | $ 25,662 | $ 20,814 |
$688
6.747
AAVE
|
0.22% | 最近 | |
| 28 |
Chainlink
|
$ 3,867,987,485.92
|
LINK/EUR |
$ 8.26
8.12496669697938 EUR
|
5.36% | $ 0 | $ 0 |
$608
73.683
LINK
|
0.19% | 最近 | |
| 29 |
Quant
|
$ 1,700,504,491.12
|
QNT/USD |
$ 127.00
126.99590027517418 USD
|
5.36% | $ 0 | $ 0 |
$510
4.018
QNT
|
0.16% | 最近 | |
| 30 |
Chainlink
|
$ 3,867,987,485.92
|
LINK/USD |
$ 8.26
8.264512999999999 USD
|
3.45% | $ 55 | $ 4,006 |
$483
58.494
LINK
|
0.15% | 最近 | |
| 31 |
萊特幣
|
$ 4,363,973,462.76
|
LTC/USD |
$ 61.30
61.30157713749999 USD
|
0.14% | $ 9,222 | $ 9,187 |
$384
6.276
LTC
|
0.12% | 最近 | |
| 32 |
Thought
|
$ 5,056,837.20
|
THT/EUR |
$ 0.02
0.0158790145058425 EUR
|
4.48% | $ 0 | $ 0 |
$253
15679.430
THT
|
0.08% | 最近 | |
| 33 |
Sushi
|
$ 293,926,685.86
|
SUSHI/EUR |
$ 1.52
1.492368569813456 EUR
|
6.37% | $ 0 | $ 0 |
$234
154.246
SUSHI
|
0.07% | 最近 | |
| 34 |
AllianceBlock
|
$ 29,373,120.34
|
ALBT/EUR |
$ 0.07
0.0697536429799437 EUR
|
0.68% | $ 54 | $ 4 |
$222
3135.228
ALBT
|
0.07% | 最近 | |
| 35 |
嫩模幣
|
$ 329,763,426.29
|
OMG/EUR |
$ 2.34
2.304913117211886 EUR
|
1.31% | $ 590 | $ 582 |
$203
86.871
OMG
|
0.06% | 最近 | |
| 36 |
比特現金
|
$ 2,732,981,954.88
|
BCH/EUR |
$ 142.15
139.76 EUR
|
0.27% | $ 3,560 | $ 3,549 |
$153
1.079
BCH
|
0.05% | 最近 | |
| 37 |
EncrypGen
|
$ 0.00
|
DNA/USD |
$ 0.02
0.0195996085996086 USD
|
15.09% | $ 0 | $ 0 |
$100
5107.240
DNA
|
0.03% | 最近 | |
| 38 |
注意力幣
|
$ 648,716,915.99
|
BAT/EUR |
$ 0.43
0.4254225917762432 EUR
|
4.58% | $ 0 | $ 0 |
$63
146.175
BAT
|
0.02% | 最近 | |
| 39 |
Uniswap
|
$ 4,064,554,976.52
|
UNI/EUR |
$ 8.88
8.729475262368815 EUR
|
1.13% | $ 5,026 | $ 4,978 |
$53
6.000
UNI
|
0.02% | 最近 | |
| 40 |
Coinmetro
|
$ 184,471,782.64
|
XCM/USD |
$ 0.61
0.6102948715657444 USD
|
2.13% | $ 7,544 | $ 0 |
$6
10.000
XCM
|
0.00% | 最近 | |
| 41 |
比特幣
|
$ 445,227,189,327.67
|
BTC/AUD |
$ 23,276.10
33703.903179675 AUD
|
0.01% | $ 233,275 | $ 232,239 |
$0
0.000
BTC
|
0.00% | 最近 | |
| 42 |
以太幣
/
比特幣
|
$ 205,691,130,191.52
|
ETH/BTC |
$ 1,711.63
0.0734805593222358 BTC
|
0.5% | $ 53,152 | $ 56,267 |
$0
0.000
ETH
|
0.00% | 最近 | |
| 43 |
以太幣
|
$ 205,691,130,191.52
|
ETH/AUD |
$ 1,710.85
2477.31457896 AUD
|
0.05% | $ 205,744 | $ 204,985 |
$0
0.000
ETH
|
0.00% | 最近 | |
| 44 |
比特現金
|
$ 2,732,981,954.88
|
BCH/USD |
$ 142.16
142.16037799999998 USD
|
0.27% | $ 3,560 | $ 3,549 |
$0
0.000
BCH
|
0.00% | 最近 | |
| 45 |
萊特幣
/
比特幣
|
$ 4,363,973,462.76
|
LTC/BTC |
$ 61.37
0.0026344978436146 BTC
|
0.34% | $ 1,845 | $ 2,162 |
$0
0.000
LTC
|
0.00% | 最近 | |
| 46 |
Uniswap
|
$ 4,064,554,976.52
|
UNI/USD |
$ 8.88
8.879404 USD
|
1.03% | $ 5,102 | $ 4,978 |
$0
0.000
UNI
|
0.00% | 最近 | |
| 47 |
Synthetix Network
|
$ 968,591,552.58
|
SNX/USD |
$ 4.15
4.146426300726899 USD
|
0.25% | $ 2,384 | $ 5,558 |
$0
0.000
SNX
|
0.00% | 最近 | |
| 48 |
Synthetix Network
|
$ 968,591,552.58
|
SNX/EUR |
$ 4.15
4.076413892129574 EUR
|
0.25% | $ 2,384 | $ 5,558 |
$0
0.000
SNX
|
0.00% | 最近 | |
| 49 |
Tezos
|
$ 1,717,150,491.91
|
XTZ/EUR |
$ 1.91
1.8748097937916284 EUR
|
0.57% | $ 2,873 | $ 2,853 |
$0
0.000
XTZ
|
0.00% | 最近 | |
| 50 |
Band Protocol
|
$ 76,765,082.43
|
BAND/EUR |
$ 1.83
1.802376182861356 EUR
|
0.64% | $ 11,266 | $ 12,336 |
$0
0.000
BAND
|
0.00% | 最近 |
| # | 货币 | Market Cap | 对 | 价格 | Spread | 深度 +2% | 深度 -2% | 24小时交易量 | 成交量 % | 最近一次交易 | 信用评分 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | DAI/EUR |
$ 1.00
0.9826913917953155 EUR
|
0.06% | $ 132,257 | $ 127,687 |
$29,283
29298.900
DAI
|
9.16% | 最近 | ||
| 2 | ? | ADA/EUR |
$ 0.53
0.5236313908619461 EUR
|
0.01% | $ 5,325 | $ 5,324 |
$3,464
6505.456
ADA
|
1.08% | 最近 | ||
| 3 | ? | ADA/USD |
$ 0.53
0.53262476 USD
|
0.01% | $ 5,326 | $ 5,324 |
$2,169
4073.049
ADA
|
0.68% | 最近 | ||
| 4 | ? | AVAX/EUR |
$ 28.08
27.60390296654952 EUR
|
0.01% | $ 28,131 | $ 28,118 |
$1,366
48.656
AVAX
|
0.43% | 最近 | ||
| 5 |
Hedera
|
$ 1,765,822,288.56
|
HBAR/EUR |
$ 0.08
0.0759947894905007 EUR
|
1.37% | $ 3,898 | $ 3,835 |
$767
9929.927
HBAR
|
0.24% | 最近 | |
| 6 | ? | MANA/EUR |
$ 1.06
1.0453412637943325 EUR
|
0.09% | $ 9,547 | $ 10,625 |
$469
441.766
MANA
|
0.15% | 最近 | ||
| 7 | ? | DOT/EUR |
$ 8.75
8.604833130975493 EUR
|
0.03% | $ 2,630 | $ 2,193 |
$311
35.542
DOT
|
0.10% | 最近 | ||
| 8 | ? | DAI/USD |
$ 1.00
0.9994232313847499 USD
|
0.05% | $ 132,250 | $ 127,693 |
$299
300.000
DAI
|
0.09% | 最近 | ||
| 9 |
Polygon
|
$ 6,812,186,305.73
|
MATIC/USD |
$ 0.91
0.9136350000000001 USD
|
0.22% | $ 9,154 | $ 38,696 |
$299
327.708
MATIC
|
0.09% | 最近 | |
| 10 |
Algorand
|
$ 2,514,573,449.72
|
ALGO/EUR |
$ 0.36
0.3513982179665063 EUR
|
2.75% | $ 3,627 | $ 3,526 |
$222
623.600
ALGO
|
0.07% | 最近 | |
| 11 |
Ultra
|
$ 86,229,260.89
|
UOS/EUR |
$ 0.32
0.3130408465386978 EUR
|
4.72% | $ 0 | $ 0 |
$156
491.862
UOS
|
0.05% | 最近 | |
| 12 |
NEAR Protocol
|
$ 3,791,771,540.25
|
NEAR/EUR |
$ 5.01
4.930512448693687 EUR
|
0.26% | $ 75,410 | $ 75,114 |
$50
10.000
NEAR
|
0.02% | 最近 | |
| 13 | ? | GRT/EUR |
$ 0.13
0.1268709907341411 EUR
|
1.52% | $ 6,530 | $ 6,390 |
$25
197.217
GRT
|
0.01% | 最近 | ||
| 14 |
Hedera
|
$ 1,765,822,288.56
|
HBAR/USD |
$ 0.08
0.0773 USD
|
1.37% | $ 3,898 | $ 3,835 |
$24
314.900
HBAR
|
0.01% | 最近 | |
| 15 |
Kusama
|
$ 595,367,421.46
|
KSM/USD |
$ 66.26
66.25574999999999 USD
|
0.18% | $ 9,953 | $ 8,798 |
$0
0.000
KSM
|
0.00% | 最近 | |
| 16 |
Kusama
|
$ 595,367,421.46
|
KSM/EUR |
$ 66.25
65.13702165310787 EUR
|
0.14% | $ 9,952 | $ 8,797 |
$0
0.000
KSM
|
0.00% | 最近 | |
| 17 | ? | AVAX/USD |
$ 28.07
28.069750000000003 USD
|
0.01% | $ 28,134 | $ 28,121 |
$0
0.000
AVAX
|
0.00% | 最近 | ||
| 18 | ? | DOT/USD |
$ 8.75
8.752621139999997 USD
|
0.03% | $ 2,631 | $ 2,193 |
$0
0.000
DOT
|
0.00% | 最近 | ||
| 19 |
NEAR Protocol
|
$ 3,791,771,540.25
|
NEAR/USD |
$ 5.02
5.015194 USD
|
0.26% | $ 75,417 | $ 75,120 |
$0
0.000
NEAR
|
0.00% | 最近 | |
| 20 | ? | SAND/EUR |
$ 1.33
1.3039464398948073 EUR
|
0.74% | $ 11,551 | $ 13,217 |
$0
0.000
SAND
|
0.00% | 最近 | ||
| 21 | ? | SAND/USD |
$ 1.33
1.3261281750000002 USD
|
0.74% | $ 11,552 | $ 13,219 |
$0
0.000
SAND
|
0.00% | 最近 | ||
| 22 | ? | MANA/USD |
$ 1.06
1.063295 USD
|
0.09% | $ 9,548 | $ 10,626 |
$0
0.000
MANA
|
0.00% | 最近 | ||
| 23 |
Polygon
|
$ 6,812,186,305.73
|
MATIC/EUR |
$ 0.91
0.8982082729127241 EUR
|
0.22% | $ 9,153 | $ 38,693 |
$0
0.000
MATIC
|
0.00% | 最近 | |
| 24 |
Algorand
|
$ 2,514,573,449.72
|
ALGO/USD |
$ 0.36
0.357433482360081 USD
|
2.76% | $ 3,628 | $ 3,526 |
$0
0.000
ALGO
|
0.00% | 最近 | |
| 25 |
Ultra
|
$ 86,229,260.89
|
UOS/USD |
$ 0.32
0.3184173230779999 USD
|
4.72% | $ 0 | $ 0 |
$0
0.000
UOS
|
0.00% | 最近 | |
| 26 | ? | GRT/USD |
$ 0.13
0.12905 USD
|
1.4% | $ 6,508 | $ 6,420 |
$0
0.000
GRT
|
0.00% | 最近 | ||
| 27 |
Syntropy
|
$ 34,751,715.08
|
NOIA/USD |
$ 0.08
0.0778137420315465 USD
|
38.63% | $ 0 | $ 0 |
$0
0.000
NOIA
|
0.00% | 最近 | |
| 28 |
Syntropy
|
$ 34,751,715.08
|
NOIA/EUR |
$ 0.08
0.0764998569877814 EUR
|
11.11% | $ 0 | $ 0 |
$0
0.000
NOIA
|
0.00% | 最近 |
Coinmetro是位于Estonia的中心化加密货币交易所。该交易所有 42 种货币和 95 个交易对。据报告统计，Coinmetro 在过去 24 个小时中的交易量为 ₿ 13.72。Coinmetro交易所最活跃的交易货币组合是QNT/EUR。Coinmetro成立于2018年。有关于Coinmetro交易所的更多信息，请浏览https://coinmetro.com/。
| 流动性 | 规模 | 网络安全 | API 覆盖率 | 团队 | 事件 | 总得分 |
|---|---|---|---|---|---|---|
| 3.5 | 0.0 | 1.0 | 1.0 | 1.0 | 1.0 | 8/10 |
| 流动性 | 3.5 |
|---|---|
| 规模 | 0.0 |
| 网络安全 | 1.0 |
| API 覆盖率 | 1.0 |
| 团队 | 1.0 |
| 事件 | 1.0 |
| Estimated Reserves | - |
| 总得分 | 8/10 |
| 已报告成交量 | |
|---|---|
| 规范化成交量 | |
| 已报告/规范化成交量比 | 1.0 |
| 平均买入价差 | 4.601% |
| 交易对的总信用评分 |
|
| 规范化量百分比 | 47th |
|---|---|
| 组合买卖盘记录百分比 | 70th |
| 收报机数据 | 历史交易数据 | 买卖盘纪录数据 | 通过 API 交易 | Candlestick | Websocket | 公共文档 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 等级 | A |
| 收报机数据 | |
| 历史交易数据 | |
| 买卖盘纪录数据 | |
| Trading Via Api | |
| OHLC 数据 | |
| Websocket | |
| 公共文档 |
| 团队为公开 | |
|---|---|
| 团队资料页面 | [源] |
