🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
Hotbit exchange

Hotbit

Centralized
開始交易
Affiliate disclosures

24 小時交易量
1108
貨幣
2025
# 貨幣 Market Cap 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 Shiba Inu (SHIB)
$0.00
SHIB/USDT
$0.00
0.0000014041 USDT
0.01% $39,327 $23,399
$46,387,409.34
32978807000001.000 SHIB
- **6 days前
2 比特幣 (BTC)
$1,087,306,032,951.39
BTC/USDT
$53,631.43
53542.45 USDT
0.74% $3,455 $12,098
$13,388,181.10
249.633 BTC
- **6 days前
3 Akita Inu (AKITA)
$0.00
AKITA/USDT
$0.00
0.0000012378 USDT
0.19% $3,089 $78,645
$9,167,320.59
7393550930000.000 AKITA
- **6 days前
4 以太幣 (ETH)
$404,777,925,028.34
ETH/USDT
$2,762.99
2758.29 USDT
0.26% $58,090 $1,583
$8,783,362.53
3178.938 ETH
- **6 days前
5 Polkadot (DOT)
$39,154,230,422.58
DOT/USDT
$36.00
35.937763 USDT
0.25% $13,114 $24,880
$8,343,949.78
231792.570 DOT
- **6 days前
6 ZEON Network (ZEON)
$0.00
ZEON/USDT
$0.00
0.00076525 USDT
0.29% $20,587 $3,548
$7,671,091.30
10007663240.000 ZEON
- **6 days前
7 Chainlink (LINK)
$20,326,440,987.65
LINK/USDT
$36.51
36.449675 USDT
0.26% $23,718 $4,367
$5,093,557.21
139504.641 LINK
- **6 days前
8 嫩模幣 (OMG)
$1,406,283,604.45
OMG/USDT
* $7.26
7.24380001 USDT
0.48% $5,338 $3,165
$4,934,514.95
680075.120 OMG
- **6 days前
9 以太幣 (ETH)
$404,777,925,028.34
ETH/BTC
$2,754.29
0.05154922 BTC
0.27% $42,853 $47,396
$4,055,831.24
1472.553 ETH
- **6 days前
10 萊特幣 (LTC)
$22,987,787,549.73
LTC/USDT
* $255.04
254.59 USDT
0.18% $60,741 $71,896
$3,156,377.54
12376.005 LTC
- **6 days前
11 Algorand (ALGO)
$4,528,728,108.50
ALGO/USDT
* $1.32
1.321903 USDT
0.47% $14,024 $12,761
$3,026,139.08
2284152.490 ALGO
- **6 days前
12 Alpha Finance (ALPHA)
$500,510,409.96
ALPHA/USDT
* $1.61
1.606755 USDT
0.39% $7,375 $15,445
$2,953,857.81
1835274.600 ALPHA
- **6 days前
13 瑞波幣 (XRP)
$76,867,047,945.41
XRP/USDT
$1.40
1.397475 USDT
0.01% $76,889 $30,556
$2,859,580.85
2042853.400 XRP
- **6 days前
14 Kadena (KDA)
$136,145,939.71
KDA/USDT
$1.05
1.04667614 USDT
0.02% $1,542 $504
$2,828,538.05
2697916.910 KDA
- **6 days前
15 Polkadot (DOT)
$39,154,230,422.58
DOT/BTC
* $35.83
0.00067046 BTC
0.4% $6,060 $6,628
$2,786,064.72
77765.233 DOT
- **6 days前
16 艾達幣 (ADA)
$50,974,452,320.02
ADA/USDT
* $1.31
1.30574871 USDT
0.31% $157,909 $42,290
$2,619,154.20
2002536.000 ADA
- **6 days前
17 比特現金 (BCH)
$26,609,340,581.44
BCH/USDT
* $877.46
875.99972 USDT
0.66% $32,956 $1
$2,610,561.19
2975.149 BCH
- **6 days前
18 Curve DAO Token (CRV)
$962,810,440.30
CRV/BTC
* $3.01
0.0000563 BTC
0.41% $4,021 $4,631
$2,418,800.71
804057.500 CRV
- **6 days前
19 Theta Network (THETA)
$11,153,532,852.37
THETA/BTC
$10.84
0.00020295 BTC
0.47% $874 $10,309
$2,338,236.88
215631.700 THETA
- **6 days前
20 幣安幣 (BNB)
$100,289,473,820.39
BNB/USDT
* $597.98
596.989838 USDT
0.17% $144,387 $24,909
$2,335,870.67
3906.256 BNB
- **6 days前
21 Avalanche (AVAX)
$4,826,433,726.72
AVAX/BTC
$27.77
0.00051966 BTC
0.79% $9,392 $7,394
$2,218,988.81
79910.339 AVAX
- **6 days前
22 Tezos (XTZ)
$5,291,579,754.48
XTZ/BTC
* $5.20
0.00009732 BTC
0.82% $54,427 $61,404
$2,212,299.24
425411.200 XTZ
- **6 days前
23 Sushi (SUSHI)
$2,613,594,777.43
SUSHI/BTC
* $14.00
0.0002621 BTC
0.61% $11,739 $14,414
$2,174,444.63
155272.480 SUSHI
- **6 days前
24 唯鏈 (VET)
$13,763,517,899.96
VET/ETH
$0.19
0.0000694641 ETH
0.66% $14,402 $7,664
$2,166,237.37
11355223.000 VET
- **6 days前
25 Compound (COMP)
$3,894,891,188.96
COMP/BTC
$641.96
0.0120137 BTC
0.41% $2,192 $7,255
$2,060,565.97
3209.792 COMP
- **6 days前
26 Ocean Protocol (OCEAN)
$607,528,904.88
OCEAN/USDT
$1.31
1.310195 USDT
0.52% $6,211 $5,356
$1,882,192.60
1434191.000 OCEAN
- **6 days前
27 Reserve Rights Token (RSR)
$1,099,199,793.15
RSR/USDT
$0.08
0.0836397 USDT
0.45% $12,285 $19,037
$1,874,382.69
22370653.000 RSR
- **6 days前
28 Tellor (TRB)
$206,836,779.83
TRB/USDT
$82.91
82.774861 USDT
0.57% $11,167 $3,279
$1,843,580.87
22235.280 TRB
- **6 days前
29 Bitcoin SV (BSV)
$7,883,189,107.52
BSV/USDT
* $280.59
280.122882 USDT
14.86% $0 $0
$1,812,579.92
6459.925 BSV
- **6 days前
30 恆星幣 (XLM)
$14,400,482,951.56
XLM/USDT
$0.49
0.491121 USDT
0.39% $23,446 $14,589
$1,671,177.00
3396775.200 XLM
- **6 days前
31 DIA (DIA)
$217,082,507.05
DIA/USDT
* $4.04
4.03299979 USDT
0.59% $7,459 $7,899
$1,509,555.08
373679.810 DIA
- **6 days前
32 TrueUSD (TUSD)
$1,029,679,270.82
TUSD/USDT
$1.01
1.00339959 USDT
0.34% $300,779 $257,987
$1,482,602.46
1475067.600 TUSD
- **6 days前
33 Gemini Dollar (GUSD)
$89,016,764.44
GUSD/USDT
$1.00
0.99898593 USDT
0.2% $304,614 $284,958
$1,474,053.55
1473101.800 GUSD
- **6 days前
34 renBTC (RENBTC)
$702,654,401.87
RENBTC/BTC
$53,111.71
0.994039 BTC
0.2% $460,996 $452,249
$1,465,388.77
27.591 RENBT
- **6 days前
35 Prometeus (PROM)
$610,494,967.68
PROM/USDT
$68.07
67.9619 USDT
7.35% $0 $0
$1,273,926.73
18713.620 PROM
- **6 days前
36 HUSD (HUSD)
$851,719,706.35
HUSD/USDT
$1.00
1.0009 USDT
0.02% $213,251 $184,561
$1,215,904.20
1212795.390 HUSD
- **6 days前
37 Tellor (TRB)
$206,836,779.83
TRB/BTC
$82.97
0.00155265 BTC
0.77% $2,854 $4,588
$1,190,489.67
14348.920 TRB
- **6 days前
38 Wrapped Bitcoin (WBTC)
$9,910,593,538.46
WBTC/BTC
$53,732.97
1.00556 BTC
0.09% $459,519 $411,807
$1,169,343.22
21.762 WBTC
- **6 days前
39 Binance USD (BUSD)
$7,795,553,150.78
BUSD/USDT
$0.99
0.99323315 USDT
0.4% $248,377 $287,930
$1,157,451.15
1163403.420 BUSD
- **6 days前
40 ? COMP1D3S/USDT
$0.81
0.8081 USDT
0.49% $524 $511
$1,156,643.96
1428786.860 COMP1
- **6 days前
41 狗狗幣 (DOGE)
$77,768,781,511.24
DOGE/USDT
$0.31
0.30570086 USDT
0.36% $124,726 $17,008
$1,080,448.19
3528094.000 DOGE
- **6 days前
42 Filecoin (FIL)
$11,156,744,830.30
FIL/USDT
* $150.18
149.9357 USDT
0.33% $30,804 $65,348
$1,046,003.99
6964.776 FIL
- **6 days前
43 Wootrade Network (WOO)
$427,964,764.62
WOO/USDT
* $1.00
0.994509 USDT
0.65% $1,235 $1,958
$1,038,875.84
1042878.700 WOO
- **6 days前
44 柚子幣 (EOS)
$8,913,760,406.78
EOS/USDT
* $5.90
5.8898 USDT
0.22% $18,109 $17,922
$1,026,656.40
174003.280 EOS
- **6 days前
45 Dai (DAI)
$4,215,148,284.96
DAI/USDT
$1.00
0.998005 USDT
0.01% $223,639 $289,143
$1,013,993.22
1014334.520 DAI
- **6 days前
46 比原鏈 (BTM)
$366,486,434.40
BTM/USDT
$0.19
0.186431 USDT
0.9% $21,217 $38,533
$1,009,693.37
5406351.000 BTM
- **6 days前
47 Cosmos (ATOM)
$6,121,702,315.25
ATOM/USDT
* $22.22
22.169119 USDT
0.49% $9,988 $11,109
$996,927.48
44864.100 ATOM
- **6 days前
48 Filecoin (FIL)
$11,156,744,830.30
FIL/BTC
$149.63
0.0028001 BTC
0.52% $2,698 $13,111
$980,688.04
6554.272 FIL
- **6 days前
49 波場 (TRX)
$10,278,309,140.33
TRX/USDT
$0.12
0.12109521 USDT
0.08% $56,209 $27,638
$899,745.05
7417736.000 TRX
- **6 days前
50 Uniswap (UNI)
$21,850,360,799.54
UNI/USDT
* $41.07
41.0038 USDT
0.37% $33,753 $13,652
$882,236.17
21479.387 UNI
- **6 days前
51 USD Coin (USDC)
$15,023,260,710.76
USDC/USDT
$1.01
1.00400341 USDT
0.01% $281,476 $266,082
$871,519.88
866512.780 USDC
- **6 days前
52 阿姨幣 (AE)
$151,591,013.41
AE/USDT
* $0.41
0.413002 USDT
0.02% $23 $1,099
$863,461.44
2087226.900 AE
- **6 days前
53 yearn.finance (YFI)
$1,948,113,912.66
YFI/USDT
$46,867.81
46790.05 USDT
0.51% $8,804 $17,621
$862,916.02
18.412 YFI
- **6 days前
54 Sushi (SUSHI)
$2,613,594,777.43
SUSHI/USDT
* $14.07
14.0486 USDT
0.6% $20,813 $43,467
$842,995.86
59906.130 SUSHI
- **6 days前
55 OK幣 (OKB)
$9,839,147,861.77
OKB/USDT
* $18.49
18.4584 USDT
1.96% $23 $630
$809,837.47
43796.225 OKB
- **6 days前
56 Largo Coin (LRG)
$0.00
LRG/USDT
$9.86
9.8414 USDT
4.45% $0 $0
$784,555.54
79587.650 LRG
- **6 days前
57 bZx Protocol (BZRX)
$139,461,468.44
BZRX/USDT
* $0.89
0.89090005 USDT
0.58% $21,088 $21,401
$673,240.34
754431.850 BZRX
- **6 days前
58 大零幣 (ZEC)
$3,181,690,511.22
ZEC/USDT
* $230.05
229.6687 USDT
0.51% $9,003 $8,779
$669,909.43
2912.012 ZEC
- **6 days前
59 波幣 (WAVES)
$3,583,159,074.21
WAVES/USDT
* $22.90
22.8565998 USDT
0.54% $24,984 $10,222
$661,950.25
28909.900 WAVES
- **6 days前
60 Paxos Standard (PAX)
$1,197,736,088.75
PAX/USDT
$1.01
1.0079797 USDT
1.92% $13,924 $11,517
$648,838.61
645086.100 PAX
- **6 days前
61 唯鏈 (VET)
$13,763,517,899.96
VET/USDT
$0.19
0.19119821 USDT
0.34% $14,969 $18,088
$596,016.35
3111768.000 VET
- **6 days前
62 SafeMoon (SAFEMOON)
$0.00
SAFEMOON/USDT
$0.00
0.0000055013 USDT
1.6% $496 $83
$566,348.71
102777360000.000 SAFEM
- **6 days前
63 Theta Network (THETA)
$11,153,532,852.37
THETA/USDT
$10.90
10.87999393 USDT
0.4% $20,226 $37,928
$554,029.52
50831.990 THETA
- **6 days前
64 NEXO (NEXO)
$2,111,318,497.87
NEXO/USDT
* $3.56
3.549482 USDT
1.41% $12,265 $2,831
$549,904.08
154661.810 NEXO
- **6 days前
65 Injective Protocol (INJ)
$445,374,151.11
INJ/USDT
* $22.26
22.2159 USDT
0.46% $3,295 $10,062
$543,638.33
24427.500 INJ
- **6 days前
66 Golff (GOF)
$0.00
GOF/USDT
$1.73
1.7261 USDT
0.97% $304 $999
$533,615.94
308619.930 GOF
- **6 days前
67 Injective Protocol (INJ)
$445,374,151.11
INJ/BTC
* $22.61
0.00042315 BTC
10.88% $0 $0
$524,282.84
23189.130 INJ
- **6 days前
68 瑞波幣 (XRP)
$76,867,047,945.41
XRP/ETH
$1.39
0.00050717 ETH
1.49% $14,743 $9,353
$523,300.68
375665.900 XRP
- **6 days前
69 Alpha Finance (ALPHA)
$500,510,409.96
ALPHA/BTC
* $1.61
0.000030106 BTC
0.99% $3,606 $4,450
$513,086.46
318970.600 ALPHA
- **6 days前
70 Flamingo Finance (FLM)
$0.00
FLM/USDT
$0.76
0.7578 USDT
0.62% $15,213 $8,241
$507,638.90
668773.660 FLM
- **6 days前
71 萊特幣 (LTC)
$22,987,787,549.73
LTC/BTC
$263.08
0.00492337 BTC
4.57% $0 $0
$507,181.90
1927.829 LTC
- **6 days前
72 Chainlink (LINK)
$20,326,440,987.65
LINK/BTC
$36.32
0.00067973 BTC
0.48% $5,309 $12,573
$502,772.94
13842.120 LINK
- **6 days前
73 Origo (OGO)
$2,731,290.52
OGO/USDT
$0.02
0.019245 USDT
0.87% $713 $258
$502,338.97
26059005.000 OGO
- **6 days前
74 Phala Network (PHA)
$152,979,474.35
PHA/USDT
$0.90
0.900133 USDT
0.51% $7,984 $4,402
$499,838.46
554314.000 PHA
- **6 days前
75 Orion Protocol (ORN)
$388,820,532.22
ORN/BTC
$14.07
0.0002634 BTC
0.77% $312 $1,982
$498,540.29
35424.004 ORN
- **6 days前
76 Chainlink (LINK)
$20,326,440,987.65
LINK/ETH
* $36.18
0.01317286 ETH
0.78% $5,806 $10,162
$497,275.06
13745.693 LINK
- **6 days前
77 Uniswap (UNI)
$21,850,360,799.54
UNI/BTC
* $40.88
0.00076513 BTC
0.35% $8,656 $2,161
$496,608.93
12147.655 UNI
- **6 days前
78 Groestlcoin (GRS)
$111,436,214.74
GRS/BTC
$1.33
0.00002495 BTC
0.87% $210 $1,428
$495,766.19
371854.900 GRS
- **6 days前
79 柚子幣 (EOS)
$8,913,760,406.78
EOS/BTC
* $5.86
0.00010961 BTC
0.81% $79,065 $77,252
$493,544.60
84273.180 EOS
- **6 days前
80 柚子幣 (EOS)
$8,913,760,406.78
EOS/ETH
* $5.83
0.00212214 ETH
1.3% $6,865 $16,596
$490,495.98
84161.110 EOS
- **6 days前
81 門羅幣 (XMR)
$7,423,873,224.85
XMR/BTC
* $405.72
0.00759272 BTC
0.65% $629 $3,039
$488,809.10
1204.784 XMR
- **6 days前
82 大零幣 (ZEC)
$3,181,690,511.22
ZEC/BTC
* $230.80
0.00431963 BTC
98.59% $0 $0
$488,452.04
2116.355 ZEC
- **6 days前
83 雲儲幣 (SC)
$2,042,399,612.31
SC/ETH
$0.04
0.0000136995 ETH
100.0% $0 $0
$488,218.12
12976019.000 SC
- **6 days前
84 Compound (COMP)
$3,894,891,188.96
COMP/USDT
$645.30
644.160528 USDT
0.33% $17,406 $15,230
$486,421.51
753.792 COMP
- **6 days前
85 QLC Chain (QLC)
$19,774,609.90
QLC/BTC
$0.07
0.0000013936 BTC
0.27% $17 $3,066
$484,744.59
6510105.000 QLC
- **6 days前
86 Helium (HNT)
$1,494,837,466.29
HNT/BTC
* $16.48
0.00030835 BTC
0.59% $8,879 $665
$484,252.59
29389.700 HNT
- **6 days前
87 CertiK (CTK)
$141,833,421.59
CTK/USDT
$2.45
2.4477 USDT
0.58% $8,989 $3,956
$483,760.07
197310.730 CTK
- **6 days前
88 CertiK (CTK)
$141,833,421.59
CTK/BTC
$2.47
0.0000462 BTC
2.91% $212 $305
$480,165.40
194498.400 CTK
- **6 days前
89 Aave (AAVE)
$5,929,855,603.80
AAVE/ETH
$439.41
0.15999928 ETH
54.89% $0 $0
$478,805.36
1089.660 AAVE
- **6 days前
90 以太經典 (ETC)
$13,587,122,604.84
ETC/USDT
$33.89
33.83340128 USDT
18.99% $0 $0
$474,710.98
14007.560 ETC
- **6 days前
91 Centaur (CNTR)
$11,503,842.95
CNTR/USDT
$0.01
0.013181 USDT
1.63% $73 $74
$471,701.14
35727073.000 CNTR
- **6 days前
92 Aave (AAVE)
$5,929,855,603.80
AAVE/USDT
$439.22
438.4942 USDT
0.43% $13,012 $25,803
$458,701.57
1044.348 AAVE
- **6 days前
93 BEAM (BEAM)
$134,088,647.74
BEAM/BTC
$1.32
0.00002461 BTC
1.3% $529 $146
$441,552.56
335766.950 BEAM
- **6 days前
94 BEAM (BEAM)
$134,088,647.74
BEAM/USDT
* $1.31
1.310608 USDT
0.58% $5,798 $7,472
$438,118.44
333731.800 BEAM
- **6 days前
95 Synthetix Network Token (SNX)
$2,754,164,726.06
SNX/USDT
$17.75
17.71899903 USDT
0.63% $15,324 $16,766
$416,926.86
23490.895 SNX
- **6 days前
96 達世幣 (DASH)
$4,004,088,782.07
DASH/USDT
* $287.08
286.6006 USDT
0.37% $5,796 $10,519
$412,645.52
1437.404 DASH
- **6 days前
97 NEXO (NEXO)
$2,111,318,497.87
NEXO/BTC
$3.68
0.00006882 BTC
9.99% $0 $0
$408,963.73
111220.100 NEXO
- **6 days前
98 BakerySwap (BAKE)
$894,217,541.92
BAKE/USDT
$4.50
4.4908 USDT
2.8% $132 $879
$405,333.08
90108.800 BAKE
- **6 days前
99 Hotbit Token (HTB)
$31,981,809.86
HTB/USDT
$0.06
0.061095 USDT
0.89% $5,748 $1,746
$403,970.45
6600929.000 HTB
- **6 days前
100 Dogelon Mars (ELON)
$0.00
ELON/USDT
$0.00
0.000000316 USDT
4.59% $0 $0
$402,715.32
1272301200000.000 ELON
- **6 days前
未經驗證的報價
# 貨幣 Market Cap 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 ? DOGE1D3L/USDT
$4.85
4.8434 USDT
0.82% $5,287 $5,813
$10,534,525.18
2171188.300 DOGE1
- **6 days前
2 ? WAVES1D3L/...
$3.84
3.8309 USDT
0.52% $1,333 $1,075
$7,924,286.33
2065086.340 WAVES
- **6 days前
3 ? XMR1D3L/USDT
$1.88
1.872 USDT
0.32% $4,508 $5,359
$3,911,631.49
2085994.780 XMR1D
- **6 days前
4 ? UMA1D3L/USDT
$1.55
1.5432 USDT
0.32% $7,203 $7,194
$3,236,467.92
2093679.590 UMA1D
- **6 days前
5 ? MASK1D3S/USDT
$1.25
1.2469 USDT
0.4% $7,075 $723
$2,668,230.81
2136115.010 MASK1
- **6 days前
6 ? WNXM1D3L/USDT
$1.21
1.2123 USDT
0.41% $747 $627
$2,518,440.56
2073960.450 WNXM1
- **6 days前
7 ? LMC/USDT
$4.11
4.1 USDT
5.53% $0 $0
$2,517,157.81
612857.420 LMC
- **6 days前
8 ? BNT1D3S/USDT
$1.15
1.1453 USDT
0.35% $6,213 $7,989
$2,509,358.95
2187370.740 BNT1D
- **6 days前
9 ? KNC1D3S/USDT
$0.96
0.9563 USDT
0.42% $990 $508
$1,989,725.51
2077197.930 KNC1D
- **6 days前
10 ? THETA1D3L/...
$0.87
0.8666 USDT
0.35% $7,947 $1,690
$1,812,566.67
2088028.550 THETA
- **6 days前
11 ? XMR1D3S/USDT
$0.87
0.871 USDT
0.46% $3,494 $5,254
$1,801,830.71
2065041.060 XMR1D
- **6 days前
12 ? HFIL/FIL
* $147.46
0.9856 FIL
1.98% $62,364 $106,853
$1,457,289.49
9882.504 HFIL
- **6 days前
13 ? 1INCH1D3L/...
$0.61
0.6065 USDT
0.49% $15,801 $3,278
$1,319,863.14
2172355.790 1INCH
- **6 days前
14 ? UST/USDT
$1.00
1.0019 USDT
0.18% $295,380 $268,283
$1,297,084.35
1292339.760 UST
- **6 days前
15 ? SNX1D3S/USDT
$0.59
0.5926 USDT
0.67% $2,356 $6,927
$1,233,821.30
2078593.120 SNX1D
- **6 days前
16 ? MASK1D3L/USDT
$0.56
0.5636 USDT
0.53% $3,402 $6,000
$1,209,823.36
2142810.880 MASK1
- **6 days前
17 ? DOGE1D3S/USDT
$0.48
0.4761 USDT
0.42% $7,895 $1,611
$1,140,250.67
2390754.690 DOGE1
- **6 days前
18 ? MIR1D3L/USDT
$0.55
0.5475 USDT
0.55% $6,991 $2,516
$1,134,770.36
2069201.230 MIR1D
- **6 days前
19 ? WNXM1D3S/USDT
$0.55
0.5459 USDT
0.55% $206 $159
$1,117,367.54
2043223.240 WNXM1
- **6 days前
20 ? BAL1D3L/USDT
$0.48
0.4808 USDT
0.62% $532 $615
$1,053,162.73
2186804.160 BAL1D
- **6 days前
21 ? LUNA1D3S/USDT
$0.46
0.463 USDT
0.65% $1,624 $7,862
$986,777.91
2127733.830 LUNA1
- **6 days前
22 ? BAFE/USDT
$0.00
0.0000000271 USDT
1.09% $2,111 $88
$955,250.92
35190630000000.000 BAFE
- **6 days前
23 ? BTT1D3S/USDT
$0.42
0.4144 USDT
0.72% $5,078 $6,905
$881,703.10
2124131.950 BTT1D
- **6 days前
24 ? KNC1D3L/USDT
$0.41
0.4107 USDT
0.73% $501 $680
$854,005.43
2075855.210 KNC1D
- **6 days前
25 ? MIR1D3S/USDT
$0.41
0.4062 USDT
0.74% $6,894 $2,395
$838,478.97
2060777.600 MIR1D
- **6 days前
26 ? THETA1D3S/...
$0.38
0.3834 USDT
0.78% $1,493 $6,873
$800,670.44
2084656.710 THETA
- **6 days前
27 ? BAND1D3L/USDT
$0.34
0.3412 USDT
0.87% $486 $664
$755,805.50
2211464.110 BAND1
- **6 days前
28 ? LUNA1D3L/USDT
$0.33
0.3321 USDT
0.6% $3,193 $5,883
$694,825.92
2088747.800 LUNA1
- **6 days前
29 ? BNT1D3L/USDT
$0.31
0.3114 USDT
0.96% $3,015 $4,901
$682,038.05
2186597.590 BNT1D
- **6 days前
30 ? BAL1D3S/USDT
$0.30
0.2961 USDT
0.27% $862 $146
$650,429.98
2192779.710 BAL1D
- **6 days前
31 ? SNX1D3L/USDT
$0.29
0.2925 USDT
0.27% $636 $7,813
$612,138.16
2089086.610 SNX1D
- **6 days前
32 ? BTT1D3L/USDT
$0.26
0.2578 USDT
0.12% $15,686 $814
$567,955.69
2198200.680 BTT1D
- **6 days前
33 ? CRV1D3L/USDT
$0.26
0.2575 USDT
0.27% $7,823 $665
$539,019.69
2089807.430 CRV1D
- **6 days前
34 ? OMG1D3L/USDT
$0.24
0.2354 USDT
0.3% $7,841 $2,443
$500,314.74
2120667.780 OMG1D
- **6 days前
35 ? OMG1D3S/USDT
$0.23
0.2284 USDT
0.26% $7,826 $662
$478,689.18
2092274.370 OMG1D
- **6 days前
36 Australian Safe Shepherd (ASS)
$0.00
ASS/USDT
$0.00
0.0000000027 USDT
3.57% $1,055 $604
$445,779.87
164812272600000.000 ASS
- **6 days前
37 ? CRV1D3S/USDT
$0.21
0.2099 USDT
0.29% $4,229 $2,425
$444,696.68
2115097.160 CRV1D
- **6 days前
38 ? CAN/USDT
$30.39
30.332 USDT
1.64% $12 $13,214
$386,561.34
12721.849 CAN
- **6 days前
39 ? BAND1D3S/USDT
$0.17
0.1687 USDT
0.3% $818 $117
$372,791.37
2205888.870 BAND1
- **6 days前
40 ? UMA1D3S/USDT
$0.16
0.1549 USDT
0.32% $5,124 $7,816
$323,565.16
2085178.270 UMA1D
- **6 days前
41 ? TFBX/USDT
$0.01
0.010762 USDT
0.85% $14 $353
$303,219.09
28128231.000 TFBX
- **6 days前
42 ? BBTC/BTC
$53,393.69
0.999607 BTC
0.22% $324,108 $348,564
$291,422.46
5.458 BBTC
- **6 days前
43 ? 1INCH1D3S/...
$0.11
0.1064 USDT
0.38% $9,749 $623
$290,996.13
2730388.590 1INCH
- **6 days前
44 Global Utility Smart Digital Token (GUSDT)
$0.00
GUSDT/USDT
$12.18
12.1581 USDT
0.02% $333 $48
$274,121.46
22509.000 GUSDT
- **6 days前
45 ? BANDOT/USDT
$0.03
0.030011 USDT
3.19% $1,050 $641
$260,065.50
8665548.800 BANDO
- **6 days前
46 ? WAVES1D3S/...
$0.10
0.0951 USDT
0.42% $616 $624
$255,247.25
2679425.460 WAVES
- **6 days前
47 ? KEX/USDT
$1.04
1.042772 USDT
1.57% $68 $230
$246,739.91
236201.640 KEX
- **6 days前
48 ? YFIAG/ETH
$0.47
0.000171 ETH
83.88% $0 $0
$233,292.54
496769.331 YFIAG
- **6 days前
49 ? DOGO/USDT
$0.00
0.0000000067 USDT
1.49% $1,256 $0
$210,423.50
31343830000000.000 DOGO
- **6 days前
50 ? DFTBSC/USDT
$0.64
0.6352 USDT
0.87% $42 $46
$163,876.28
257563.600 DFTBS
- **6 days前
51 ? ECLIPSE/USDT
$0.00
0.0000001315 USDT
1.28% $829 $5
$152,973.83
1161321660000.000 ECLIP
- **6 days前
52 ? DAO/USDT
$7.03
7.021749 USDT
2.15% $97 $62
$147,732.73
21004.400 DAO
- **6 days前
53 ? LEASH/USDT
$696.23
694.9999 USDT
0.01% $8,490 $712
$146,023.79
209.735 LEASH
- **6 days前
54 ETG Finance (ETGF)
$71,985.00
ETGF/ETH
$0.75
0.000272 ETH
1.82% $4 $3
$141,640.19
189612.790 ETGF
- **6 days前
55 ? XCH/USDT
$1,217.81
1215.0001 USDT
10.33% $0 $0
$126,250.36
103.670 XCH
- **6 days前
56 ? YFIAG/USDT
$1.39
1.3832 USDT
4.14% $0 $0
$121,883.35
87970.745 YFIAG
- **6 days前
57 Climb Token Finance (CLIMB)
$0.00
CLIMB/USDT
$10.81
10.7951 USDT
2.01% $8 $36
$114,682.88
10605.980 CLIMB
- **6 days前
58 Alien Worlds (TLM)
$787,324,552.74
TLM/USDT
$0.44
0.438 USDT
0.52% $7,128 $14,026
$113,540.16
259220.410 TLM
- **6 days前
59 Showcase Token (SHO)
$0.00
SHO/USDT
$0.25
0.250001 USDT
3.85% $19 $17
$110,548.20
443141.800 SHO
- **6 days前
60 ? KEEP/USDT
$0.70
0.70299987 USDT
1.96% $42 $56
$107,561.76
152733.930 KEEP
- **6 days前
61 ? FIC24M/USDT
$0.17
0.1724 USDT
3.52% $10,992 $39
$104,009.15
602300.380 FIC24
- **6 days前
62 ? FIC24M/BTC
$0.17
0.0000032 BTC
4.22% $0 $0
$102,229.49
597914.880 FIC24
- **6 days前
63 ? MTFIL/USDT
$244.43
244.0006 USDT
2.91% $18 $13
$100,330.41
410.464 MTFIL
- **6 days前
64 ? JRT/ETH
* $0.15
0.00005555 ETH
3.86% $11 $31
$99,511.48
652261.000 JRT
- **6 days前
65 USDP Stablecoin (USDP)
$130,419,420.17
USDP/USDT
$1.00
0.9963 USDT
2.93% $239 $118
$98,531.61
98733.450 USDP
- **6 days前
66 bAlpha (BALPHA)
$11,066,346.07
BALPHA/USDT
$494.71
493.87 USDT
3.85% $9 $9
$98,194.37
198.488 BALPH
- **6 days前
67 ? JRT/BTC
* $0.15
0.00000284 BTC
4.39% $0 $0
$97,921.76
645250.000 JRT
- **6 days前
68 Drep (DREP)
$0.00
DREP/USDT
* $1.43
1.43000124 USDT
10.62% $0 $0
$97,456.11
68038.000 DREP
- **6 days前
69 ? BDP/ETH
$2.04
0.000743 ETH
2.15% $176 $67
$96,975.86
47525.298 BDP
- **6 days前
70 ? DFT12M/USDT
$0.09
0.0867 USDT
2.52% $4 $3
$96,172.72
1107418.200 DFT12
- **6 days前
71 Elena Protocol (ELENA)
ELENA/USDT
$230.50
230.9947 USDT
0.87% $42 $6
$94,720.08
410.935 ELENA
- **6 days前
72 ? BDP/USDT
$1.98
1.975 USDT
2.16% $75 $77
$94,627.35
47833.091 BDP
- **6 days前
73 ? JRT/USDT
* $0.16
0.15683258 USDT
0.01% $44 $0
$92,231.31
587112.000 JRT
- **6 days前
74 bAlpha (BALPHA)
$11,066,346.07
BALPHA/ETH
$480.06
0.1748 ETH
3.91% $5 $4
$90,667.91
188.870 BALPH
- **6 days前
75 ? FOX/USDT
$0.00
0.0000000408 USDT
0.24% $3,684 $22
$88,426.23
2163713900000.000 FOX
- **6 days前
76 ? HYFII/USDT
$1.08
1.0824 USDT
48.27% $0 $0
$87,214.41
80438.060 HYFII
- **6 days前
77 PIZZA (PIZZA)
$0.00
PIZZA/USDT
$1.88
1.8734 USDT
0.09% $6 $294
$79,544.65
42389.600 PIZZA
- **6 days前
78 ? SMTY/USDT
$1.70
1.6933 USDT
0.12% $4,036 $12
$78,501.40
46283.092 SMTY
- **6 days前
79 Tribe (TRIBE)
$791,558,048.46
TRIBE/USDT
$1.47
1.4628 USDT
0.05% $12 $0
$76,369.51
52121.142 TRIBE
- **6 days前
80 ? REEF/USDT
$0.04
0.035791 USDT
0.47% $8,657 $10,185
$72,543.35
2023283.000 REEF
- **6 days前
81 Rally (RLY)
$152,511,271.98
RLY/USDT
$1.08
1.0764 USDT
6.2% $0 $0
$72,465.09
67202.900 RLY
- **6 days前
82 Quickswap (QUICK)
$130,050,843.14
QUICK/USDT
$1,002.70
1001.04 USDT
3.73% $20 $21
$69,730.31
69.542 QUICK
- **6 days前
83 Polkastarter (POLS)
$215,186,821.17
POLS/USDT
$3.02
3.012 USDT
0.11% $2,295 $1,850
$69,385.36
22998.090 POLS
- **6 days前
84 ? AUV/USDT
$0.04
0.038064 USDT
24.98% $0 $0
$69,084.33
1811940.670 AUV
- **6 days前
85 UniLend Finance (UFT)
$77,397,619.37
UFT/USDT
$2.04
2.0414 USDT
1.9% $3,750 $569
$68,069.87
33288.020 UFT
- **6 days前
86 Venus (XVS)
$1,163,092,209.36
XVS/USDT
$117.57
117.263 USDT
0.51% $12,603 $14,774
$66,091.91
562.170 XVS
- **6 days前
87 ? CHIK/USDT
$0.08
0.082 USDT
3.94% $0 $0
$65,992.08
803446.300 CHIK
- **6 days前
88 ? ONS/BTC
$7.91
0.000148 BTC
88.84% $0 $0
$65,487.08
8281.124 ONS
- **6 days前
89 Prosper (PROS)
$23,180,046.96
PROS/ETH
$3.63
0.001322 ETH
1.58% $3,289 $313
$63,529.30
17498.170 PROS
- **6 days前
90 ? EPS/USDT
$2.75
2.7469 USDT
1.07% $38 $2
$63,093.87
22931.010 EPS
- **6 days前
91 Livepeer (LPT)
$741,510,932.27
LPT/USDT
$34.03
33.9686 USDT
1.54% $70 $1,007
$63,049.44
1853.030 LPT
- **6 days前
92 Frax Share (FXS)
$73,678,591.00
FXS/BTC
$6.89
0.00012886 BTC
9.4% $0 $0
$61,695.92
8960.897 FXS
- **6 days前
93 Rally (RLY)
$152,511,271.98
RLY/ETH
$1.18
0.00042857 ETH
9.83% $0 $0
$60,933.69
51770.900 RLY
- **6 days前
94 Alpaca Finance (ALPACA)
$212,045,781.10
ALPACA/USDT
$1.78
1.7775 USDT
2.15% $57 $57
$60,851.36
34177.440 ALPAC
- **6 days前
95 My Neighbor Alice (ALICE)
$273,603,158.31
ALICE/USDT
$13.52
13.4956 USDT
1.35% $16,771 $7,793
$60,215.28
4454.443 ALICE
- **6 days前
96 Tokocrypto (TKO)
$299,557,451.77
TKO/USDT
$2.99
2.9832 USDT
0.11% $31,771 $8,647
$60,058.08
20098.700 TKO
- **6 days前
97 Frax Share (FXS)
$73,678,591.00
FXS/USDT
$6.59
6.5789 USDT
0.27% $4 $1
$59,313.11
8999.746 FXS
- **6 days前
98 Typhoon Cash (PHOON)
$0.00
PHOON/ETH
$29.11
0.0106 ETH
1.87% $18 $0
$58,752.69
2018.022 PHOON
- **6 days前
99 ? MFF/USDT
$0.26
0.263402 USDT
2.91% $2 $2
$58,322.92
221045.300 MFF
- **6 days前
100 ? BTCST/USDT
$75.01
74.886 USDT
1.91% $5,799 $2,844
$58,259.17
776.681 BTCST
- **6 days前
# 貨幣 Market Cap 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 以太幣 (ETH) ETH1D3L/USDT
$27.00
26.9499 USDT
0.37% $8,868 $11,403
$63,334,184.74
2345923.730 ETH1D
- **6 days前
2 艾達幣 (ADA) ADA1D3L/USDT
$14.07
14.0438 USDT
0.36% $15,820 $16,028
$30,707,494.17
2182923.980 ADA1D
- **6 days前
3 比特幣 (BTC) BTC1D3L/USDT
$11.16
11.1367 USDT
1.07% $14,667 $8,421
$25,287,067.78
2266839.760 BTC1D
- **6 days前
4 Uniswap (UNI) UNI1D3L/USDT
$10.32
10.298 USDT
0.58% $4,158 $3,589
$24,234,943.66
2349210.800 UNI1D
- **6 days前
5 Kusama (KSM) KSM1D3L/USDT
$3.65
3.6475 USDT
2.17% $2,007 $3,010
$7,792,568.36
2132643.100 KSM1D
- **6 days前
6 瑞波幣 (XRP) XRP1D3L/USDT
$1.65
1.6466 USDT
0.3% $6,066 $6,212
$3,989,919.55
2419007.170 XRP1D
- **6 days前
7 Sushi (SUSHI) SUSHI1D3L/...
$1.54
1.5395 USDT
0.32% $2,419 $2,888
$3,664,530.67
2376137.290 SUSHI
- **6 days前
8 Compound (COMP) COMP1D3L/USDT
$2.48
2.4742 USDT
0.4% $1,542 $587
$3,508,898.34
1415842.200 COMP1
- **6 days前
9 Chainlink (LINK) LINK1D3L/USDT
$1.48
1.4727 USDT
0.34% $3,567 $6,369
$3,478,862.78
2358315.370 LINK1
- **6 days前
10 Aave (AAVE) AAVE1D3L/USDT
$1.41
1.409 USDT
0.71% $747 $1,023
$3,370,620.89
2388238.990 AAVE1
- **6 days前
11 瑞波幣 (XRP) XRP1D3S/USDT
$0.99
0.986 USDT
0.61% $6,037 $1,637
$2,340,313.70
2369354.380 XRP1D
- **6 days前
12 波場 (TRX) TRX1D3L/USDT
$0.96
0.9586 USDT
0.42% $5,377 $3,444
$2,282,805.02
2377443.820 TRX1D
- **6 days前
13 Filecoin (FIL) FIL1D3L/USDT
$1.59
1.5829 USDT
1.5% $5,132 $4,007
$2,249,907.79
1418967.240 FIL1D
- **6 days前
14 Chainlink (LINK) LINK1D3S/USDT
$0.92
0.9204 USDT
0.43% $4,380 $4,356
$2,176,194.19
2360477.720 LINK1
- **6 days前
15 Uniswap (UNI) UNI1D3S/USDT
$0.90
0.9004 USDT
0.55% $1,081 $2,398
$2,150,862.35
2384569.540 UNI1D
- **6 days前
16 Kusama (KSM) KSM1D3S/USDT
$0.84
0.8349 USDT
0.48% $4,021 $856
$1,795,340.71
2146798.520 KSM1D
- **6 days前
17 萊特幣 (LTC) LTC1D3L/USDT
$0.77
0.7728 USDT
0.39% $2,545 $7,070
$1,653,498.64
2136070.580 LTC1D
- **6 days前
18 Polkadot (DOT) DOT1D3L/USDT
$1.00
0.998 USDT
0.4% $8,960 $5,304
$1,480,565.25
1480914.110 DOT1D
- **6 days前
19 Sushi (SUSHI) SUSHI1D3S/...
$0.58
0.5749 USDT
0.69% $2,733 $2,684
$1,355,747.33
2354069.660 SUSHI
- **6 days前
20 恆星幣 (XLM) XLM1D3S/USDT
$0.54
0.5395 USDT
0.55% $5,234 $4,323
$1,287,981.92
2383401.380 XLM1D
- **6 days前
21 yearn.finance (YFI) YFI1D3L/USDT
$0.59
0.5863 USDT
0.26% $7,900 $5,197
$1,219,539.27
2076389.180 YFI1D
- **6 days前
22 Tezos (XTZ) XTZ1D3L/USDT
$0.56
0.5617 USDT
0.53% $4,306 $6,060
$1,169,916.73
2079138.360 XTZ1D
- **6 days前
23 yearn.finance (YFI) YFI1D3S/USDT
$0.46
0.4621 USDT
1.29% $6,016 $5,085
$961,043.53
2076195.370 YFI1D
- **6 days前
24 艾達幣 (ADA) ADA1D3S/USDT
$0.43
0.4293 USDT
0.7% $5,174 $4,267
$941,861.52
2190307.230 ADA1D
- **6 days前
25 比特幣 (BTC) BTC1D3S/USDT
$0.38
0.3781 USDT
0.85% $7 $1,406
$879,962.24
2323465.490 BTC1D
- **6 days前
26 恆星幣 (XLM) XLM1D3L/USDT
$0.34
0.3396 USDT
0.88% $5,922 $4,091
$797,849.14
2345481.260 XLM1D
- **6 days前
27 萊特幣 (LTC) LTC1D3S/USDT
$0.35
0.3492 USDT
0.85% $4,972 $4,087
$742,857.34
2123557.610 LTC1D
- **6 days前
28 Polkadot (DOT) DOT1D3S/USDT
$0.49
0.4863 USDT
0.61% $4,649 $8,143
$701,354.68
1439833.580 DOT1D
- **6 days前
29 DFI.money (YFII) YFII1D3L/USDT
$0.35
0.3461 USDT
0.58% $2,899 $891
$669,226.98
1930415.130 YFII1
- **6 days前
30 Tezos (XTZ) XTZ1D3S/USDT
$0.32
0.3193 USDT
0.93% $4,894 $4,009
$663,342.29
2073822.730 XTZ1D
- **6 days前
31 DFI.money (YFII) YFII1D3S/USDT
$0.34
0.3425 USDT
0.87% $1,689 $2,902
$662,927.41
1932343.220 YFII1
- **6 days前
32 以太幣 (ETH) ETH1D3S/USDT
$0.21
0.2142 USDT
0.28% $655 $7,818
$521,907.55
2432243.080 ETH1D
- **6 days前
33 波場 (TRX) TRX1D3S/USDT
$0.18
0.1802 USDT
0.33% $1,534 $5,131
$431,865.58
2392360.740 TRX1D
- **6 days前
34 柚子幣 (EOS) EOS1D3L/USDT
$0.28
0.2777 USDT
0.25% $9,598 $1,619
$422,414.35
1518593.900 EOS1D
- **6 days前
35 Aave (AAVE) AAVE1D3S/USDT
$0.15
0.1448 USDT
0.62% $311 $1,911
$368,598.71
2541347.890 AAVE1
- **6 days前
36 Filecoin (FIL) FIL1D3S/USDT
$0.17
0.1699 USDT
0.35% $3,176 $2,378
$241,746.15
1420361.990 FIL1D
- **6 days前
37 柚子幣 (EOS) EOS1D3S/USDT
$0.11
0.1101 USDT
0.36% $3,368 $4,342
$160,867.05
1458520.870 EOS1D
- **6 days前

Founded in 2018 and holding Estonian MTR licence, American MSB licence, an Australian AUSTRAC licence and a Canadian MSB licence,HotBit cryptocurrency exchange is known as a cryptocurrency trading platofrm that continues to develop and integrate various forms of businesses such as spot trading, financial derivatives, cryptocurrency investment and DAPP into one platform. Currently, Hotbit’s businesses covers more than 210 countries and areas. Based on its globalized and unified strategies, HotBit continues to focus on world's emerging markets such as Russia, Turkey and southeastern Asia markets, and was ranked one of the top 3 most welcomed exchanges by Russian media in 2019.

網址
費用
Maker's fee: -0.05% Taker's fee: 0.2%
提款
存款
Free
法定貨幣存款
None
接受的付款方式
BTC ETH USDT
保證金交易
N/A
建立年份
N/A
Market With Fees
Incorporation Country Code
Estonia
Recent Monthly Pageviews
2,904,000.0
Alexa 排名
#3267
Community Data
Twitter 關注者: 6290
Exchange Trade Volume Distribution (24h)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Hotbit 信用分數
N/A
流動性 規模 Cybersecurity API 覆蓋率 團隊 Incident 總計
0.0 0.0 2.0 1.0 1.0 1.0 /10
流動性 0.0
規模 0.0
Cybersecurity 2.0
API 覆蓋率 1.0
團隊 1.0
Incident 1.0
预计储量 -
總計 /10
* 这是信用评分明细表。如需了解完整的方法论,请参考我们的博客文章

流動性

報告的交易量
標準化交易量
報告的標準化交易量比例 1.0
平均買入和賣出價差 -
交易配對總信用分數 -

規模

標準化交易量百分位 1th
合併的訂單簿百分位 -

Cybersecurity

最近更新: 2021-02-16
Data provided by cer.live
Penetration Test
Proof of Funds
Bug Bounty

API 覆蓋率

等級: A
報價資料 歷史交易資料 訂單簿資料 透過 API 的交易 Candlestick Websocket 公開文件
Availability [source]
等級 A
報價資料
歷史交易資料
訂單簿資料
Trading Via Api
OHLC 資料
Websocket
公開文件
最近更新: 2019-08-19

團隊

Team is public
Team profile page [source]

Public Incidents

30 Apr 2021 - Hotbit suffered a cybersecurity attack leading to compromised database and servers [source] - Pending Resolution

合規性

License & Authorization Sanctions Senior Public Figure Jurisdiction Risks KYC Procedures Negative News AML
Risk
License & Authorization
Sanctions
Senior Public Figure
Jurisdiction Risks
KYC Procedures
Negative News
AML
最近更新: 2019-11-19
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版