🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
Resfinex exchange

Resfinex

Centralized
6
信任分數

24 小時交易量
22
Coins
29
Pairs
# 貨幣 貨幣組合 匯率 Spread +2% 深度 -2% 深度 24 小時交易量 交易量 % 最後交易 信任分數
1 以太幣 (ETH) ETH/USDT
$127.40
127.269 USDT
0.1% $261,936 $340,475
$149,819.03
1176.002 ETH
57.66% 最近 -
2 ChainLink (LINK) LINK/USDT
$2.10
2.0934 USDT
0.12% $153,784 $113,153
$53,313.89
25442.040 LINK
20.52% 最近
3 Paxos Standard (PAX) PAX/USDT
$1.00
0.9997 USDT
0.12% $410,625 $128,261
$13,802.42
13792.698 PAX
5.31% 最近
4 Pundi X (NPXS) NPXS/ETH
$0.00
0.00000083 ETH
1.19% $13,252 $3,253
$12,119.20
114465806.000 NPXS
4.66% 最近
5 Civic (CVC) CVC/ETH
$0.02
0.0001388 ETH
0.14% $640 $635
$6,484.51
366241.600 CVC
2.50% 最近
6 嫩模幣 (OMG) OMG/ETH
$0.48
0.003798 ETH
0.15% $2,207 $3,901
$6,048.73
12485.010 OMG
2.33% 最近
7 0x協議 (ZRX) ZRX/ETH
$0.15
0.001161 ETH
0.19% $3,356 $936
$3,914.13
26429.110 ZRX
1.51% 最近
8 注意力幣 (BAT) BAT/ETH
$0.13
0.001053 ETH
0.19% $497 $4,168
$3,041.18
22640.910 BAT
1.17% 最近
9 Civic (CVC) CVC/USDT
$0.02
0.01761 USDT
0.2% $1,617 $700
$2,317.85
131489.100 CVC
0.89% 最近
10 注意力幣 (BAT) BAT/USDT
$0.13
0.134 USDT
0.11% $17,752 $27,918
$2,226.40
16598.220 BAT
0.86% 最近
11 0x協議 (ZRX) ZRX/USDT
$0.15
0.1476 USDT
0.1% $5,020 $11,549
$1,639.34
11095.470 ZRX
0.63% 最近
12 Pundi X (NPXS) NPXS/USDT
$0.00
0.0001055 USDT
0.15% $1,869 $2,602
$1,449.86
13728919.000 NPXS
0.56% 最近
13 嫩模幣 (OMG) OMG/USDT
$0.48
0.482 USDT
0.2% $5,071 $11,526
$1,197.80
2482.560 OMG
0.46% 最近
14 0xBitcoin (0XBTC) 0XBTC/ETH
$0.08
0.000628 ETH
0.48% $24 $20
$748.37
9328.820 0XBTC
0.29% 最近
15 Bitball (BTB) BTB/ETH
$0.00
0.00000907 ETH
1.84% $1 $1
$740.94
640404.000 BTB
0.29% 最近
16 BitcoinSoV (BSOV) BSOV/ETH
$0.01
0.00008018 ETH
5.91% $0 $0
$542.22
53014.000 BSOV
0.21% 最近
17 Resfinex Token (RES) RES/ETH
$0.04
0.00035217 ETH
0.68% $17 $8
$212.95
4760.000 RES
0.08% 最近
18 EGYPTOKEN (EGPT) EGPT/USDT
$1.00
1.0015 USDT
99.0% $0 $0
$80.18
80.000 EGPT
- about 4 hours前 -
19 ZuCoinChain (ZCC) ZCC/ETH
$0.21
0.0015893 ETH
62.24% $0 $0
$69.62
339.000 ZCC
- about 5 hours前 -
20 Bitcoin Pro (BTCP) BTCP/USDT
$39.97
39.9 USDT
49.95% $0 $0
$47.96
1.200 BTCP
- about 21 hours前 -
21 Vortex Network (VTX) VTX/ETH
$0.00
0.0000025 ETH
75.0% $0 $0
$45.34
140981.000 VTX
- about 11 hours前 -
22 Bitcoin Pro (BTCP) BTCP/ETH
$38.38
0.29 ETH
64.97% $0 $0
$30.70
0.800 BTCP
- about 21 hours前 -
23 PYRO Network (PYRO) PYRO/ETH
$0.00
ETH
97.4% $0 $0
$6.44
PYRO
- 6 days前 -
24 2+2=4+4=8 (2248) 2248/ETH
$13.46
0.1055 ETH
95.26% $0 $0
$4.04
0.300 2248
- 3 days前 -
25 Trifolium Coin (TRF) TRF/ETH
$0.00
0.0000007 ETH
96.0% $0 $0
$3.29
36871.000 TRF
- about 9 hours前 -
26 2+2=4+4=8 (2248) 2248/USDT
$14.92
USDT
99.93% $0 $0
$2.69
2248
- about 16 hours前 -
27 KIWI Token (KIWI) KIWI/USDT
$0.00
USDT
35.4% $0 $0
$2.04
KIWI
- 6 days前 -
28 TOURISTOKEN (TOU) TOU/USDT
$0.00
0.0004 USDT
25.0% $0 $0
$0.66
1634.000 TOU
- about 22 hours前 -
29 ADAMANT Messenger (ADM) ADM/USDT
$0.01
0.0081 USDT
9.88% $0 $0
$0.14
17.200 ADM
- about 3 hours前

Digital Tokens Exchange For ETH and ERC20 tokens

網址
80, Ridge Road, Tortola, Virgin Islands.
費用
Taker: 0.1%, Maker: 0.2% Discount 50% fees trading by using RES token
提款
BAT: 8 BAT NPXS: 4,000 NPXS ETH: 0.025 ETH BTB: 2,000 BTB ADX: 32 AD...顯示更多
存款
None
法定貨幣存款
接受的付款方式
保證金交易
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)

Dear Users,

We are pleased to announce that BitcoinPro (BTCP) @Bitcoin_Pro_ will be listed on 8th Feb, 2020. For more details, please visit https://medium.com/@resfinex/bitcoinpro-btcp-trading-is-coming-to-resfinex-on-08-feb-2020-f90b30b6a963

Trading Pair: BTCP/ETH, BTCP/USDT

Resfinex Team

Dear Users,

TourisToken @touristokenTOU/USDT is available for trading: https://trade.resfinex.com/?pair=TOU_USDT.

Thanks for your support,
Resfinex Team

Dear Users,

We are pleased to announce that BitcoinSOV (BSOV) will be listed on 8th Feb, 2020. For more details, please visit

https://medium.com/@resfinex/bitcoinsov-bsov-trading-is-coming-to-resfinex-on-08-feb-2020-497526c27ad2

Trading Pair: BSOV/ETH

Resfinex Team

Dear Users,

We are pleased to announce that CIPHER (CPR) will be listed on 3rd Feb, 2020. For more details, please visit
- https://medium.com/@resfinex/cipher-cpr-trading-starts-3rd-feb-2020-285de2122d2f.
- https://twitter.com/resfinex/status/1223801118997671937

Regards,
Resfinex Team

Dear Users,

We are pleased to announce that Free Token @THE_FREE_COIN (FREE) listed on Resfinex.

- Trading Pair: https://trade.resfinex.com/?pair=FREE_USDT

- Official Announcement: https://trade.resfinex.com/announcement/announcement-free-token-trading-start-on-jan-10-2020

Resfinex Team

Dear Users,

We just launch a statistic page for RES token, it includes info such wallet to store or RES burning events. As Resfinex continues to grow through the crypto ecosystem, we will actively update RES token news via this page.

https://resfinex.com/resfinex-token

Resfinex Team

[Resfinex 1st RES Burn Event] - In accordance with our whitepaper, each quarter, we will burn RES based on our trading volume until 50% of all RES is burned. Based on our 4th quarter trading volume 2019. We have burned 1,750,000 RES.
The burn record is public on https://etherscan.io/tx/0xf499f7baececbd9b2f536c6b75145c3e1e64f191da6608da1c9a0c8a6d04cb4e

Official Announcement: https://trade.resfinex.com/announcement/-resfinex-1st-res-burn-event

Thanks for your support,
Resfinex Team

[Resfinex] - ADAMANT (ADM) Trading Starts 22th Dec 2019

What is ADAMANT (ADM)?

ADM is a utility-token supporting the ADAMANT Messenger infrastructure. ADAMANT has the value of a utility-token and is designed to pay for internal functions inside the ADAMANT Messenger.

Messenger Applications: https://adamant.im/#adm-apps
ADAMANT TECH LABS LP - https://adamant.im

Resfinex Team

Dear Users,

Introducing our RES transaction campaign between Mercatox & Resfinex. Each 1,000 RES deposit to Resfinex from Mercatox Wallet, you will receive 30 RES as bonus.

For more details: https://trade.resfinex.com/announcement/announcement-introducing-our-res-transaction-campaign-between-mercatox-and-resfinex.

Resfinex Team

Resfinex Trust Score
6
流動性 等級 API 覆蓋率 合規性 估計儲備 總計
3.5 0.5 2.0 - - 6/10
流動性 3.5
等級 0.5
API 覆蓋率 2.0
合規性 -
估計儲備 -
總計 6/10
* 這是 Trust Score 的明細表。有關完整的方法,請參閱我們的部落格文章

流動性

報告的交易量
標準化交易量
報告的標準化交易量比例 0.39
平均買入和賣出價差 0.007%
交易配對總 Trust Score

等級

標準化交易量百分位 45th
合併的訂單簿百分位 71th

API 覆蓋率

等級: A
報價資料 歷史交易資料 訂單簿資料 透過 API 的交易 Candlestick Websocket 公開文件
Availability [source]
等級 A
報價資料
歷史交易資料
訂單簿資料
Trading Via Api
OHLC 資料
Websocket
公開文件
最近更新: 2019-11-29

合規性

Risk Rating Not Available
CoinGecko for iOS
CoinGecko for Android