元界 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 1,182,170 | $ 26,140 | $ 0.01387412 | N/A |
2024-05-10 | $ 1,183,865 | $ 26,219 | $ 0.01387678 | $ 0.01387412 |
2024-05-09 | $ 1,185,247 | $ 26,147 | $ 0.01397252 | $ 0.01387678 |
2024-05-08 | $ 1,231,401 | $ 26,107 | $ 0.01448090 | $ 0.01397252 |
2024-05-07 | $ 1,269,347 | $ 26,709 | $ 0.01492716 | $ 0.01448090 |
2024-05-06 | $ 1,275,896 | $ 28,706 | $ 0.01499737 | $ 0.01492716 |
2024-05-05 | $ 1,216,214 | $ 26,375 | $ 0.01431799 | $ 0.01499737 |
2024-05-04 | $ 1,193,854 | $ 26,486 | $ 0.01399441 | $ 0.01431799 |
2024-05-03 | $ 1,175,786 | $ 26,832 | $ 0.01382919 | $ 0.01399441 |
2024-05-02 | $ 1,171,211 | $ 27,258 | $ 0.01375880 | $ 0.01382919 |
2024-05-01 | $ 1,154,018 | $ 26,172 | $ 0.01356399 | $ 0.01375880 |
2024-04-30 | $ 1,169,849 | $ 27,404 | $ 0.01375993 | $ 0.01356399 |
2024-04-29 | $ 1,145,055 | $ 26,357 | $ 0.01348696 | $ 0.01375993 |
2024-04-28 | $ 1,144,693 | $ 26,335 | $ 0.01346636 | $ 0.01348696 |
2024-04-27 | $ 1,150,354 | $ 26,086 | $ 0.01337823 | $ 0.01346636 |
2024-04-26 | $ 1,138,013 | $ 27,208 | $ 0.01339476 | $ 0.01337823 |
2024-04-25 | $ 1,126,971 | $ 27,251 | $ 0.01330397 | $ 0.01339476 |
2024-04-24 | $ 1,125,229 | $ 26,246 | $ 0.01334421 | $ 0.01330397 |
2024-04-23 | $ 1,192,441 | $ 26,567 | $ 0.01415242 | $ 0.01334421 |
2024-04-22 | $ 1,174,907 | $ 26,255 | $ 0.01392693 | $ 0.01415242 |
2024-04-21 | $ 1,171,727 | $ 26,212 | $ 0.01389162 | $ 0.01392693 |
2024-04-20 | $ 1,169,447 | $ 26,135 | $ 0.01377848 | $ 0.01389162 |
2024-04-19 | $ 1,199,938 | $ 26,245 | $ 0.01421597 | $ 0.01377848 |
2024-04-18 | $ 1,209,193 | $ 26,908 | $ 0.01430962 | $ 0.01421597 |
2024-04-17 | $ 1,202,160 | $ 26,127 | $ 0.01414351 | $ 0.01430962 |
2024-04-16 | $ 1,223,281 | $ 26,573 | $ 0.01442116 | $ 0.01414351 |
2024-04-15 | $ 1,239,329 | $ 26,479 | $ 0.01468228 | $ 0.01442116 |
2024-04-14 | $ 1,382,167 | $ 32,086 | $ 0.01639005 | $ 0.01468228 |
2024-04-13 | $ 1,302,326 | $ 26,947 | $ 0.01548481 | $ 0.01639005 |
2024-04-12 | $ 1,329,043 | $ 26,544 | $ 0.01579649 | $ 0.01548481 |
2024-04-11 | $ 1,328,558 | $ 26,874 | $ 0.01574845 | $ 0.01579649 |
想要另一種貨幣的資料嗎?使用我們的API