區塊基石 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 306,178,152 | $ 3,088,465 | $ 3.11 | N/A |
2024-05-07 | $ 327,895,021 | $ 4,436,356 | $ 3.32 | $ 3.11 |
2024-05-06 | $ 314,546,437 | $ 5,546,589 | $ 3.19 | $ 3.32 |
2024-05-05 | $ 330,390,854 | $ 10,778,777 | $ 3.35 | $ 3.19 |
2024-05-04 | $ 352,738,973 | $ 25,176,123 | $ 3.53 | $ 3.35 |
2024-05-03 | $ 294,563,125 | $ 10,036,839 | $ 3.00 | $ 3.53 |
2024-05-02 | $ 243,428,264 | $ 4,968,980 | $ 2.46 | $ 3.00 |
2024-05-01 | $ 221,502,852 | $ 5,487,375 | $ 2.24 | $ 2.46 |
2024-04-30 | $ 221,034,230 | $ 1,155,933 | $ 2.23 | $ 2.24 |
2024-04-29 | $ 226,546,489 | $ 1,253,664 | $ 2.30 | $ 2.23 |
2024-04-28 | $ 226,904,968 | $ 1,484,171 | $ 2.31 | $ 2.30 |
2024-04-27 | $ 228,497,422 | $ 3,376,189 | $ 2.31 | $ 2.31 |
2024-04-26 | $ 212,258,803 | $ 921,742 | $ 2.15 | $ 2.31 |
2024-04-25 | $ 212,955,118 | $ 1,342,714 | $ 2.17 | $ 2.15 |
2024-04-24 | $ 219,402,095 | $ 716,973 | $ 2.22 | $ 2.17 |
2024-04-23 | $ 230,732,386 | $ 1,885,143 | $ 2.35 | $ 2.22 |
2024-04-22 | $ 229,679,875 | $ 1,013,916 | $ 2.33 | $ 2.35 |
2024-04-21 | $ 224,642,823 | $ 1,339,389 | $ 2.28 | $ 2.33 |
2024-04-20 | $ 213,753,289 | $ 2,177,621 | $ 2.14 | $ 2.28 |
2024-04-19 | $ 214,816,891 | $ 2,437,828 | $ 2.18 | $ 2.14 |
2024-04-18 | $ 208,792,123 | $ 3,848,212 | $ 2.12 | $ 2.18 |
2024-04-17 | $ 206,944,790 | $ 3,053,129 | $ 2.08 | $ 2.12 |
2024-04-16 | $ 216,721,780 | $ 3,232,532 | $ 2.20 | $ 2.08 |
2024-04-15 | $ 229,414,963 | $ 6,473,611 | $ 2.33 | $ 2.20 |
2024-04-14 | $ 228,857,038 | $ 6,397,315 | $ 2.33 | $ 2.33 |
2024-04-13 | $ 247,319,190 | $ 7,132,150 | $ 2.52 | $ 2.33 |
2024-04-12 | $ 267,014,055 | $ 2,810,145 | $ 2.72 | $ 2.52 |
2024-04-11 | $ 266,301,526 | $ 7,970,606 | $ 2.68 | $ 2.72 |
2024-04-10 | $ 289,853,651 | $ 8,007,132 | $ 2.94 | $ 2.68 |
2024-04-09 | $ 283,226,326 | $ 8,701,163 | $ 2.89 | $ 2.94 |
2024-04-08 | $ 272,258,101 | $ 9,379,109 | $ 2.79 | $ 2.89 |
想要另一種貨幣的資料嗎?使用我們的API