合約幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 23,460,377 | $ 3,957.90 | $ 9.03 | N/A |
2024-05-03 | $ 22,192,727 | $ 3,470.02 | $ 8.56 | $ 9.03 |
2024-05-02 | $ 22,609,512 | $ 7,951.36 | $ 8.72 | $ 8.56 |
2024-05-01 | $ 23,620,546 | $ 6,404.92 | $ 9.11 | $ 8.72 |
2024-04-30 | $ 23,178,814 | $ 21,720 | $ 8.93 | $ 9.11 |
2024-04-29 | $ 26,067,816 | $ 4,009.72 | $ 10.06 | $ 8.93 |
2024-04-28 | $ 26,641,385 | $ 3,492.11 | $ 10.28 | $ 10.06 |
2024-04-27 | $ 26,338,560 | $ 5,048.53 | $ 10.16 | $ 10.28 |
2024-04-26 | $ 26,828,682 | $ 4,719.42 | $ 10.35 | $ 10.16 |
2024-04-25 | $ 31,201,555 | $ 3,284.96 | $ 12.03 | $ 10.35 |
2024-04-24 | $ 29,885,066 | $ 5,280.02 | $ 11.52 | $ 12.03 |
2024-04-23 | $ 29,744,756 | $ 3,490.72 | $ 11.47 | $ 11.52 |
2024-04-22 | $ 31,529,553 | $ 7,125.73 | $ 12.15 | $ 11.47 |
2024-04-21 | $ 25,166,774 | $ 457.88 | $ 9.70 | $ 12.15 |
2024-04-20 | $ 25,152,129 | $ 464.67 | $ 9.70 | $ 9.70 |
2024-04-19 | $ 22,863,217 | $ 1,470.77 | $ 8.82 | $ 9.70 |
2024-04-18 | $ 25,434,833 | $ 3,082.73 | $ 9.81 | $ 8.82 |
2024-04-17 | $ 27,087,370 | $ 3,908.26 | $ 10.45 | $ 9.81 |
2024-04-16 | $ 26,925,687 | $ 3,945.94 | $ 10.40 | $ 10.45 |
2024-04-15 | $ 27,721,421 | $ 5,927.13 | $ 10.70 | $ 10.40 |
2024-04-14 | $ 27,976,635 | $ 3,630.58 | $ 10.75 | $ 10.70 |
2024-04-13 | $ 31,584,230 | $ 11,296.93 | $ 12.19 | $ 10.75 |
2024-04-12 | $ 29,421,031 | $ 3,690.39 | $ 11.36 | $ 12.19 |
2024-04-11 | $ 29,529,074 | $ 6,284.47 | $ 11.39 | $ 11.36 |
2024-04-10 | $ 29,519,998 | $ 7,469.94 | $ 11.38 | $ 11.39 |
2024-04-09 | $ 31,408,837 | $ 14,685.37 | $ 12.10 | $ 11.38 |
2024-04-08 | $ 29,702,778 | $ 14,866.32 | $ 11.46 | $ 12.10 |
2024-04-07 | $ 33,404,408 | $ 40,107 | $ 12.85 | $ 11.46 |
2024-04-06 | $ 27,641,853 | $ 2,120.95 | $ 10.65 | $ 12.85 |
2024-04-05 | $ 26,721,521 | $ 885.17 | $ 10.30 | $ 10.65 |
2024-04-04 | $ 25,714,675 | $ 17,183.78 | $ 9.92 | $ 10.30 |
想要另一種貨幣的資料嗎?使用我們的API