埃歐塔 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 737,111,518 | $ 13,050,592 | $ 0.227012 | N/A |
2024-05-04 | $ 736,574,406 | $ 21,001,653 | $ 0.226416 | $ 0.227012 |
2024-05-03 | $ 710,107,108 | $ 17,123,561 | $ 0.218586 | $ 0.226416 |
2024-05-02 | $ 695,618,615 | $ 21,297,390 | $ 0.213142 | $ 0.218586 |
2024-05-01 | $ 691,107,133 | $ 17,491,308 | $ 0.213863 | $ 0.213142 |
2024-04-30 | $ 725,576,291 | $ 17,060,274 | $ 0.224586 | $ 0.213863 |
2024-04-29 | $ 739,307,788 | $ 15,663,951 | $ 0.228337 | $ 0.224586 |
2024-04-28 | $ 759,839,433 | $ 16,662,618 | $ 0.235371 | $ 0.228337 |
2024-04-27 | $ 745,808,569 | $ 20,241,421 | $ 0.231276 | $ 0.235371 |
2024-04-26 | $ 770,601,680 | $ 18,472,214 | $ 0.238842 | $ 0.231276 |
2024-04-25 | $ 774,461,654 | $ 42,632,831 | $ 0.239831 | $ 0.238842 |
2024-04-24 | $ 815,384,256 | $ 18,994,160 | $ 0.252297 | $ 0.239831 |
2024-04-23 | $ 791,198,990 | $ 20,357,009 | $ 0.245026 | $ 0.252297 |
2024-04-22 | $ 768,032,862 | $ 14,135,307 | $ 0.237735 | $ 0.245026 |
2024-04-21 | $ 786,420,794 | $ 15,527,807 | $ 0.243408 | $ 0.237735 |
2024-04-20 | $ 734,489,792 | $ 22,578,686 | $ 0.226964 | $ 0.243408 |
2024-04-19 | $ 718,829,512 | $ 21,021,294 | $ 0.222431 | $ 0.226964 |
2024-04-18 | $ 694,070,500 | $ 20,118,689 | $ 0.214504 | $ 0.222431 |
2024-04-17 | $ 712,255,234 | $ 22,200,547 | $ 0.221988 | $ 0.214504 |
2024-04-16 | $ 711,858,892 | $ 30,813,288 | $ 0.221955 | $ 0.221988 |
2024-04-15 | $ 772,507,855 | $ 29,321,164 | $ 0.240170 | $ 0.221955 |
2024-04-14 | $ 717,425,446 | $ 45,358,652 | $ 0.222657 | $ 0.240170 |
2024-04-13 | $ 851,816,068 | $ 51,313,478 | $ 0.265495 | $ 0.222657 |
2024-04-12 | $ 976,252,680 | $ 23,230,192 | $ 0.304234 | $ 0.265495 |
2024-04-11 | $ 972,030,621 | $ 16,625,872 | $ 0.302730 | $ 0.304234 |
2024-04-10 | $ 978,750,286 | $ 20,709,916 | $ 0.304605 | $ 0.302730 |
2024-04-09 | $ 1,041,516,606 | $ 19,787,947 | $ 0.324234 | $ 0.304605 |
2024-04-08 | $ 991,286,298 | $ 9,883,871 | $ 0.308594 | $ 0.324234 |
2024-04-07 | $ 973,910,343 | $ 10,452,315 | $ 0.303440 | $ 0.308594 |
2024-04-06 | $ 962,026,282 | $ 20,155,545 | $ 0.299031 | $ 0.303440 |
2024-04-05 | $ 991,882,881 | $ 18,541,255 | $ 0.308421 | $ 0.299031 |
想要另一種貨幣的資料嗎?使用我們的API