大地幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 246,746 | $ 133.95 | $ 0.01075607 | N/A |
2024-05-05 | $ 249,004 | $ 161.19 | $ 0.01086574 | $ 0.01075607 |
2024-05-04 | $ 249,124 | $ 409.44 | $ 0.01082903 | $ 0.01086574 |
2024-05-03 | $ 271,175 | $ 123.71 | $ 0.01182343 | $ 0.01082903 |
2024-05-02 | $ 272,296 | $ 302.73 | $ 0.01184497 | $ 0.01182343 |
2024-05-01 | $ 291,446 | $ 390.11 | $ 0.01270734 | $ 0.01184497 |
2024-04-30 | $ 306,469 | $ 157.77 | $ 0.01339127 | $ 0.01270734 |
2024-04-29 | $ 316,369 | $ 165.02 | $ 0.01379115 | $ 0.01339127 |
2024-04-28 | $ 333,896 | $ 169.34 | $ 0.01456765 | $ 0.01379115 |
2024-04-27 | $ 350,604 | $ 160.13 | $ 0.01528665 | $ 0.01456765 |
2024-04-26 | $ 368,571 | $ 177.20 | $ 0.01607534 | $ 0.01528665 |
2024-04-25 | $ 367,690 | $ 299.93 | $ 0.01602054 | $ 0.01607534 |
2024-04-24 | $ 416,255 | $ 523.25 | $ 0.01815308 | $ 0.01602054 |
2024-04-23 | $ 346,829 | $ 1,376.13 | $ 0.01511276 | $ 0.01815308 |
2024-04-22 | $ 361,144 | $ 1,441.67 | $ 0.01575814 | $ 0.01511276 |
2024-04-21 | $ 358,444 | $ 1,191.78 | $ 0.01563177 | $ 0.01575814 |
2024-04-20 | $ 304,381 | $ 473.60 | $ 0.01335328 | $ 0.01563177 |
2024-04-19 | $ 263,651 | $ 296.85 | $ 0.01149433 | $ 0.01335328 |
2024-04-18 | $ 233,798 | $ 141.20 | $ 0.01015606 | $ 0.01149433 |
2024-04-17 | $ 243,525 | $ 193.21 | $ 0.01061132 | $ 0.01015606 |
2024-04-16 | $ 229,557 | $ 237.69 | $ 0.01009165 | $ 0.01061132 |
2024-04-15 | $ 226,616 | $ 590.82 | $ 0.00988142 | $ 0.01009165 |
2024-04-14 | $ 269,277 | $ 306.83 | $ 0.01174655 | $ 0.00988142 |
2024-04-13 | $ 263,600 | $ 337.78 | $ 0.01150094 | $ 0.01174655 |
2024-04-12 | $ 295,295 | $ 278.18 | $ 0.01287346 | $ 0.01150094 |
2024-04-11 | $ 12,253,480 | $ 198.17 | $ 7.18 | $ 0.01287346 |
2024-04-10 | $ 12,253,480 | $ 190.84 | $ 7.18 | $ 7.18 |
2024-04-09 | $ 12,253,480 | $ 190.84 | $ 7.18 | $ 7.18 |
2024-04-07 | $ 12,253,480 | $ 0.000000000000000000 | $ 7.18 | $ 7.18 |
2024-04-06 | $ 12,253,480 | $ 180.38 | $ 7.18 | $ 7.18 |
想要另一種貨幣的資料嗎?使用我們的API