大零幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 338,817,775 | $ 21,627,535 | $ 22.48 | N/A |
2024-05-07 | $ 343,361,970 | $ 25,760,340 | $ 22.85 | $ 22.48 |
2024-05-06 | $ 347,022,341 | $ 18,776,566 | $ 23.09 | $ 22.85 |
2024-05-05 | $ 346,239,911 | $ 18,621,274 | $ 23.11 | $ 23.09 |
2024-05-04 | $ 349,390,928 | $ 23,145,347 | $ 23.02 | $ 23.11 |
2024-05-03 | $ 342,108,597 | $ 25,185,074 | $ 22.76 | $ 23.02 |
2024-05-02 | $ 334,234,608 | $ 29,744,111 | $ 22.23 | $ 22.76 |
2024-05-01 | $ 321,724,601 | $ 27,645,546 | $ 21.39 | $ 22.23 |
2024-04-30 | $ 335,430,870 | $ 24,077,604 | $ 22.35 | $ 21.39 |
2024-04-29 | $ 337,751,976 | $ 17,792,756 | $ 22.48 | $ 22.35 |
2024-04-28 | $ 349,940,216 | $ 20,180,531 | $ 23.25 | $ 22.48 |
2024-04-27 | $ 342,896,213 | $ 21,121,384 | $ 22.87 | $ 23.25 |
2024-04-26 | $ 350,797,242 | $ 24,851,151 | $ 23.37 | $ 22.87 |
2024-04-25 | $ 342,946,309 | $ 26,743,186 | $ 22.86 | $ 23.37 |
2024-04-24 | $ 358,732,994 | $ 17,700,738 | $ 23.95 | $ 22.86 |
2024-04-23 | $ 364,657,068 | $ 27,437,204 | $ 24.32 | $ 23.95 |
2024-04-22 | $ 339,938,255 | $ 23,364,483 | $ 22.69 | $ 24.32 |
2024-04-21 | $ 347,429,509 | $ 20,950,519 | $ 23.21 | $ 22.69 |
2024-04-20 | $ 333,725,155 | $ 38,136,031 | $ 22.29 | $ 23.21 |
2024-04-19 | $ 329,455,662 | $ 30,118,422 | $ 22.01 | $ 22.29 |
2024-04-18 | $ 315,083,954 | $ 32,304,467 | $ 21.05 | $ 22.01 |
2024-04-17 | $ 320,377,079 | $ 31,719,574 | $ 21.41 | $ 21.05 |
2024-04-16 | $ 316,960,635 | $ 37,207,769 | $ 21.20 | $ 21.41 |
2024-04-15 | $ 328,627,854 | $ 49,835,953 | $ 21.97 | $ 21.20 |
2024-04-14 | $ 308,420,043 | $ 52,306,994 | $ 20.63 | $ 21.97 |
2024-04-13 | $ 348,692,497 | $ 45,897,806 | $ 23.32 | $ 20.63 |
2024-04-12 | $ 396,758,830 | $ 26,622,930 | $ 26.56 | $ 23.32 |
2024-04-11 | $ 403,660,014 | $ 31,939,499 | $ 27.02 | $ 26.56 |
2024-04-10 | $ 414,205,244 | $ 62,420,742 | $ 27.71 | $ 27.02 |
2024-04-09 | $ 425,693,980 | $ 31,512,639 | $ 28.50 | $ 27.71 |
2024-04-08 | $ 415,825,253 | $ 24,280,845 | $ 27.86 | $ 28.50 |
想要另一種貨幣的資料嗎?使用我們的API