夸克幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 731,987 | $ 849.04 | $ 0.00246036 | N/A |
2024-04-28 | $ 737,678 | $ 959.66 | $ 0.00253956 | $ 0.00246036 |
2024-04-27 | $ 741,899 | $ 897.65 | $ 0.00255240 | $ 0.00253956 |
2024-04-26 | $ 1,068,692 | $ 1,406.93 | $ 0.00367694 | $ 0.00255240 |
2024-04-25 | $ 1,061,675 | $ 1,192.35 | $ 0.00366046 | $ 0.00367694 |
2024-04-24 | $ 1,099,066 | $ 1,445.76 | $ 0.00378408 | $ 0.00366046 |
2024-04-23 | $ 1,111,152 | $ 1,420.09 | $ 0.00381308 | $ 0.00378408 |
2024-04-22 | $ 1,094,548 | $ 1,413.53 | $ 0.00376793 | $ 0.00381308 |
2024-04-21 | $ 1,093,965 | $ 1,446.59 | $ 0.00376363 | $ 0.00376793 |
2024-04-20 | $ 1,053,407 | $ 1,477.90 | $ 0.00369523 | $ 0.00376363 |
2024-04-19 | $ 1,053,197 | $ 1,207.01 | $ 0.00368128 | $ 0.00369523 |
2024-04-18 | $ 1,017,295 | $ 1,226.88 | $ 0.00355640 | $ 0.00368128 |
2024-04-17 | $ 1,076,598 | $ 1,340.65 | $ 0.00369513 | $ 0.00355640 |
2024-04-16 | $ 1,051,171 | $ 1,190.11 | $ 0.00367656 | $ 0.00369513 |
2024-04-15 | $ 1,084,665 | $ 1,263.75 | $ 0.00374488 | $ 0.00367656 |
2024-04-14 | $ 1,071,510 | $ 1,365.27 | $ 0.00366362 | $ 0.00374488 |
2024-04-13 | $ 1,110,531 | $ 1,168.33 | $ 0.00382062 | $ 0.00366362 |
2024-04-12 | $ 1,181,349 | $ 1,402.05 | $ 0.00406696 | $ 0.00382062 |
2024-04-11 | $ 1,170,640 | $ 1,672.62 | $ 0.00402481 | $ 0.00406696 |
2024-04-10 | $ 1,145,629 | $ 1,234.41 | $ 0.00392937 | $ 0.00402481 |
2024-04-09 | $ 1,208,633 | $ 1,438.05 | $ 0.00415813 | $ 0.00392937 |
2024-04-08 | $ 1,169,943 | $ 1,411.94 | $ 0.00395521 | $ 0.00415813 |
2024-04-07 | $ 1,164,648 | $ 1,444.83 | $ 0.00400458 | $ 0.00395521 |
2024-04-06 | $ 1,145,617 | $ 1,289.20 | $ 0.00386962 | $ 0.00400458 |
2024-04-05 | $ 1,146,034 | $ 1,486.04 | $ 0.00403231 | $ 0.00386962 |
2024-04-04 | $ 1,115,204 | $ 1,389.91 | $ 0.00383670 | $ 0.00403231 |
2024-04-03 | $ 1,123,245 | $ 1,497.87 | $ 0.00386436 | $ 0.00383670 |
2024-04-02 | $ 1,196,686 | $ 1,373.80 | $ 0.00411856 | $ 0.00386436 |
2024-04-01 | $ 1,222,448 | $ 1,640.05 | $ 0.00420566 | $ 0.00411856 |
2024-03-31 | $ 1,174,281 | $ 1,242.72 | $ 0.00403995 | $ 0.00420566 |
2024-03-30 | $ 1,198,722 | $ 1,430.23 | $ 0.00412403 | $ 0.00403995 |
想要另一種貨幣的資料嗎?使用我們的API