小零幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 21,187,668 | $ 1,829,828 | $ 1.55 | N/A |
2024-05-01 | $ 20,944,656 | $ 1,841,096 | $ 1.54 | $ 1.55 |
2024-04-30 | $ 22,018,346 | $ 1,405,972 | $ 1.62 | $ 1.54 |
2024-04-29 | $ 21,691,176 | $ 1,053,307 | $ 1.59 | $ 1.62 |
2024-04-28 | $ 22,409,635 | $ 1,453,516 | $ 1.64 | $ 1.59 |
2024-04-27 | $ 21,933,597 | $ 2,049,196 | $ 1.61 | $ 1.64 |
2024-04-26 | $ 23,074,101 | $ 1,489,547 | $ 1.70 | $ 1.61 |
2024-04-25 | $ 23,071,474 | $ 2,277,219 | $ 1.70 | $ 1.70 |
2024-04-24 | $ 24,595,465 | $ 2,927,812 | $ 1.83 | $ 1.70 |
2024-04-23 | $ 24,411,122 | $ 2,505,718 | $ 1.80 | $ 1.83 |
2024-04-22 | $ 23,847,240 | $ 3,694,122 | $ 1.75 | $ 1.80 |
2024-04-21 | $ 23,813,109 | $ 2,787,796 | $ 1.75 | $ 1.75 |
2024-04-20 | $ 22,347,365 | $ 4,190,298 | $ 1.65 | $ 1.75 |
2024-04-19 | $ 21,923,346 | $ 2,695,939 | $ 1.61 | $ 1.65 |
2024-04-18 | $ 20,898,719 | $ 2,495,748 | $ 1.54 | $ 1.61 |
2024-04-17 | $ 21,267,912 | $ 2,642,522 | $ 1.57 | $ 1.54 |
2024-04-16 | $ 20,941,707 | $ 2,520,372 | $ 1.55 | $ 1.57 |
2024-04-15 | $ 22,087,661 | $ 2,097,730 | $ 1.63 | $ 1.55 |
2024-04-14 | $ 20,463,635 | $ 3,278,437 | $ 1.50 | $ 1.63 |
2024-04-13 | $ 23,328,912 | $ 3,142,605 | $ 1.72 | $ 1.50 |
2024-04-12 | $ 27,216,406 | $ 2,895,470 | $ 2.01 | $ 1.72 |
2024-04-11 | $ 27,390,668 | $ 3,795,623 | $ 2.02 | $ 2.01 |
2024-04-10 | $ 27,201,805 | $ 3,097,502 | $ 1.99 | $ 2.02 |
2024-04-09 | $ 28,070,967 | $ 3,367,105 | $ 2.07 | $ 1.99 |
2024-04-08 | $ 27,014,091 | $ 7,501,453 | $ 1.99 | $ 2.07 |
2024-04-07 | $ 25,439,244 | $ 2,403,468 | $ 1.88 | $ 1.99 |
2024-04-06 | $ 26,269,923 | $ 3,532,238 | $ 1.94 | $ 1.88 |
2024-04-05 | $ 26,369,151 | $ 3,554,645 | $ 1.95 | $ 1.94 |
2024-04-04 | $ 25,108,942 | $ 1,972,484 | $ 1.85 | $ 1.95 |
2024-04-03 | $ 26,002,870 | $ 2,987,027 | $ 1.91 | $ 1.85 |
2024-04-02 | $ 28,704,583 | $ 5,037,268 | $ 2.12 | $ 1.91 |
想要另一種貨幣的資料嗎?使用我們的API