帽子幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 2,156,561 | $ 20,952 | $ 0.00000354 | N/A |
2024-05-06 | $ 2,180,592 | $ 21,523 | $ 0.00000358 | $ 0.00000354 |
2024-05-05 | $ 2,198,606 | $ 18,359.36 | $ 0.00000361 | $ 0.00000358 |
2024-05-04 | $ 2,114,913 | $ 21,895 | $ 0.00000347 | $ 0.00000361 |
2024-05-03 | $ 2,088,540 | $ 20,709 | $ 0.00000344 | $ 0.00000347 |
2024-05-02 | $ 1,946,637 | $ 24,589 | $ 0.00000320 | $ 0.00000344 |
2024-05-01 | $ 1,861,443 | $ 27,030 | $ 0.00000306 | $ 0.00000320 |
2024-04-30 | $ 2,095,870 | $ 21,705 | $ 0.00000345 | $ 0.00000306 |
2024-04-29 | $ 2,086,652 | $ 18,747.31 | $ 0.00000343 | $ 0.00000345 |
2024-04-28 | $ 1,999,586 | $ 28,213 | $ 0.00000329 | $ 0.00000343 |
2024-04-27 | $ 2,115,282 | $ 29,158 | $ 0.00000347 | $ 0.00000329 |
2024-04-26 | $ 2,313,818 | $ 28,349 | $ 0.00000379 | $ 0.00000347 |
2024-04-25 | $ 2,286,218 | $ 25,182 | $ 0.00000375 | $ 0.00000379 |
2024-04-24 | $ 2,309,313 | $ 20,281 | $ 0.00000381 | $ 0.00000375 |
2024-04-23 | $ 2,316,715 | $ 23,620 | $ 0.00000381 | $ 0.00000381 |
2024-04-22 | $ 2,404,405 | $ 26,467 | $ 0.00000395 | $ 0.00000381 |
2024-04-21 | $ 2,444,300 | $ 22,052 | $ 0.00000402 | $ 0.00000395 |
2024-04-20 | $ 2,410,013 | $ 23,267 | $ 0.00000396 | $ 0.00000402 |
2024-04-19 | $ 2,522,267 | $ 23,136 | $ 0.00000415 | $ 0.00000396 |
2024-04-18 | $ 2,319,745 | $ 22,833 | $ 0.00000381 | $ 0.00000415 |
2024-04-17 | $ 2,408,249 | $ 22,083 | $ 0.00000396 | $ 0.00000381 |
2024-04-16 | $ 2,294,840 | $ 26,614 | $ 0.00000374 | $ 0.00000396 |
2024-04-15 | $ 2,313,393 | $ 26,276 | $ 0.00000377 | $ 0.00000374 |
2024-04-14 | $ 2,156,755 | $ 21,921 | $ 0.00000354 | $ 0.00000377 |
2024-04-13 | $ 2,182,596 | $ 27,599 | $ 0.00000360 | $ 0.00000354 |
2024-04-12 | $ 2,605,445 | $ 22,079 | $ 0.00000428 | $ 0.00000360 |
2024-04-11 | $ 2,653,922 | $ 19,439.27 | $ 0.00000436 | $ 0.00000428 |
2024-04-10 | $ 2,629,429 | $ 18,726.03 | $ 0.00000432 | $ 0.00000436 |
2024-04-09 | $ 2,718,420 | $ 23,100 | $ 0.00000446 | $ 0.00000432 |
2024-04-08 | $ 2,686,291 | $ 18,217.23 | $ 0.00000441 | $ 0.00000446 |
2024-04-07 | $ 2,743,217 | $ 17,402.84 | $ 0.00000450 | $ 0.00000441 |
想要另一種貨幣的資料嗎?使用我們的API