應用鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 242,085,367 | $ 7,459,203 | $ 1.67 | N/A |
2024-04-27 | $ 249,498,686 | $ 19,290,603 | $ 1.73 | $ 1.67 |
2024-04-26 | $ 276,112,472 | $ 64,910,140 | $ 1.90 | $ 1.73 |
2024-04-25 | $ 239,043,504 | $ 6,270,888 | $ 1.65 | $ 1.90 |
2024-04-24 | $ 259,014,632 | $ 7,316,060 | $ 1.79 | $ 1.65 |
2024-04-23 | $ 272,457,695 | $ 13,221,435 | $ 1.88 | $ 1.79 |
2024-04-22 | $ 266,950,956 | $ 11,144,733 | $ 1.84 | $ 1.88 |
2024-04-21 | $ 255,285,384 | $ 11,416,849 | $ 1.76 | $ 1.84 |
2024-04-20 | $ 253,153,645 | $ 25,320,850 | $ 1.75 | $ 1.76 |
2024-04-19 | $ 260,967,677 | $ 21,745,702 | $ 1.78 | $ 1.75 |
2024-04-18 | $ 205,295,277 | $ 7,381,316 | $ 1.42 | $ 1.78 |
2024-04-17 | $ 207,608,300 | $ 10,869,050 | $ 1.43 | $ 1.42 |
2024-04-16 | $ 202,133,802 | $ 8,346,594 | $ 1.39 | $ 1.43 |
2024-04-15 | $ 213,948,347 | $ 9,023,485 | $ 1.48 | $ 1.39 |
2024-04-14 | $ 200,947,433 | $ 18,090,741 | $ 1.38 | $ 1.48 |
2024-04-13 | $ 229,682,156 | $ 16,492,328 | $ 1.59 | $ 1.38 |
2024-04-12 | $ 271,855,042 | $ 7,078,533 | $ 1.88 | $ 1.59 |
2024-04-11 | $ 270,556,432 | $ 6,325,756 | $ 1.87 | $ 1.88 |
2024-04-10 | $ 273,358,300 | $ 9,491,342 | $ 1.88 | $ 1.87 |
2024-04-09 | $ 289,406,419 | $ 12,487,405 | $ 2.00 | $ 1.88 |
2024-04-08 | $ 280,715,590 | $ 5,214,499 | $ 1.94 | $ 2.00 |
2024-04-07 | $ 287,768,145 | $ 6,166,800 | $ 1.98 | $ 1.94 |
2024-04-06 | $ 293,262,083 | $ 25,081,741 | $ 2.02 | $ 1.98 |
2024-04-05 | $ 281,920,813 | $ 30,139,987 | $ 1.95 | $ 2.02 |
2024-04-04 | $ 272,454,205 | $ 13,082,846 | $ 1.88 | $ 1.95 |
2024-04-03 | $ 257,444,249 | $ 7,732,531 | $ 1.78 | $ 1.88 |
2024-04-02 | $ 275,871,195 | $ 8,100,612 | $ 1.90 | $ 1.78 |
2024-04-01 | $ 289,559,955 | $ 2,972,904 | $ 2.00 | $ 1.90 |
2024-03-31 | $ 281,798,860 | $ 4,342,733 | $ 1.95 | $ 2.00 |
2024-03-30 | $ 290,512,466 | $ 7,093,209 | $ 2.01 | $ 1.95 |
2024-03-29 | $ 293,406,890 | $ 9,392,930 | $ 2.02 | $ 2.01 |
想要另一種貨幣的資料嗎?使用我們的API