星雲幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 408,382 | $ 85.44 | $ 0.00896959 | N/A |
2024-05-03 | $ 361,931 | $ 2,026.28 | $ 0.00795519 | $ 0.00896959 |
2024-05-02 | $ 361,757 | $ 1,172.69 | $ 0.00795236 | $ 0.00795519 |
2024-05-01 | $ 383,017 | $ 4,133.71 | $ 0.00842098 | $ 0.00795236 |
2024-04-30 | $ 401,115 | $ 159.94 | $ 0.00881430 | $ 0.00842098 |
2024-04-29 | $ 410,070 | $ 2,871.33 | $ 0.00901883 | $ 0.00881430 |
2024-04-28 | $ 405,011 | $ 1,586.68 | $ 0.00889904 | $ 0.00901883 |
2024-04-27 | $ 389,160 | $ 198.39 | $ 0.00855575 | $ 0.00889904 |
2024-04-26 | $ 401,679 | $ 1,027.58 | $ 0.00882938 | $ 0.00855575 |
2024-04-25 | $ 402,325 | $ 1,478.55 | $ 0.00883568 | $ 0.00882938 |
2024-04-24 | $ 414,013 | $ 5,922.94 | $ 0.00912347 | $ 0.00883568 |
2024-04-23 | $ 425,081 | $ 3,600.31 | $ 0.00932659 | $ 0.00912347 |
2024-04-22 | $ 445,535 | $ 2,946.03 | $ 0.00978721 | $ 0.00932659 |
2024-04-21 | $ 412,413 | $ 4,501.68 | $ 0.00911704 | $ 0.00978721 |
2024-04-20 | $ 415,112 | $ 10,163.36 | $ 0.00913251 | $ 0.00911704 |
2024-04-19 | $ 393,902 | $ 14,394.74 | $ 0.00865448 | $ 0.00913251 |
2024-04-18 | $ 486,714 | $ 5,965.82 | $ 0.01068845 | $ 0.00865448 |
2024-04-17 | $ 382,977 | $ 932.31 | $ 0.00841861 | $ 0.01068845 |
2024-04-16 | $ 397,338 | $ 348.60 | $ 0.00873131 | $ 0.00841861 |
2024-04-15 | $ 395,144 | $ 6,759.45 | $ 0.00868550 | $ 0.00873131 |
2024-04-14 | $ 401,382 | $ 15,388.24 | $ 0.00832233 | $ 0.00868550 |
2024-04-13 | $ 410,250 | $ 1,741.45 | $ 0.00901943 | $ 0.00832233 |
2024-04-12 | $ 428,645 | $ 7,897.99 | $ 0.00942186 | $ 0.00901943 |
2024-04-11 | $ 448,461 | $ 2,079.48 | $ 0.00985630 | $ 0.00942186 |
2024-04-10 | $ 476,172 | $ 2,625.80 | $ 0.01045827 | $ 0.00985630 |
2024-04-09 | $ 467,677 | $ 8,122.10 | $ 0.01028039 | $ 0.01045827 |
2024-04-08 | $ 516,358 | $ 1,376.61 | $ 0.01024819 | $ 0.01028039 |
2024-04-07 | $ 500,578 | $ 10,488.70 | $ 0.01099889 | $ 0.01024819 |
2024-04-06 | $ 474,501 | $ 3,998.55 | $ 0.01042289 | $ 0.01099889 |
2024-04-05 | $ 541,713 | $ 4,950.04 | $ 0.01190577 | $ 0.01042289 |
2024-04-04 | $ 470,306 | $ 1,674.80 | $ 0.01034433 | $ 0.01190577 |
想要另一種貨幣的資料嗎?使用我們的API