智能鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,985,041 | $ 5,900.45 | $ 0.00316439 | N/A |
2024-05-03 | $ 1,871,193 | $ 5,248.17 | $ 0.00298774 | $ 0.00316439 |
2024-05-02 | $ 1,844,161 | $ 5,797.12 | $ 0.00294930 | $ 0.00298774 |
2024-05-01 | $ 1,927,405 | $ 6,999.74 | $ 0.00307828 | $ 0.00294930 |
2024-04-30 | $ 2,015,607 | $ 5,646.96 | $ 0.00321671 | $ 0.00307828 |
2024-04-29 | $ 2,019,951 | $ 5,474.10 | $ 0.00322697 | $ 0.00321671 |
2024-04-28 | $ 1,872,348 | $ 4,494.19 | $ 0.00299327 | $ 0.00322697 |
2024-04-27 | $ 1,881,387 | $ 7,520.91 | $ 0.00300479 | $ 0.00299327 |
2024-04-26 | $ 1,897,313 | $ 6,096.28 | $ 0.00303022 | $ 0.00300479 |
2024-04-25 | $ 1,885,841 | $ 4,881.48 | $ 0.00301386 | $ 0.00303022 |
2024-04-24 | $ 1,955,110 | $ 5,268.98 | $ 0.00312253 | $ 0.00301386 |
2024-04-23 | $ 1,964,222 | $ 5,755.79 | $ 0.00313778 | $ 0.00312253 |
2024-04-22 | $ 1,912,269 | $ 3,504.64 | $ 0.00305196 | $ 0.00313778 |
2024-04-21 | $ 1,914,260 | $ 5,210.08 | $ 0.00306069 | $ 0.00305196 |
2024-04-20 | $ 1,881,850 | $ 3,775.73 | $ 0.00300545 | $ 0.00306069 |
2024-04-19 | $ 1,862,540 | $ 6,203.30 | $ 0.00297269 | $ 0.00300545 |
2024-04-18 | $ 1,811,661 | $ 5,495.02 | $ 0.00289234 | $ 0.00297269 |
2024-04-17 | $ 1,873,879 | $ 3,927.53 | $ 0.00299198 | $ 0.00289234 |
2024-04-16 | $ 1,907,480 | $ 5,863.81 | $ 0.00298024 | $ 0.00299198 |
2024-04-15 | $ 1,960,575 | $ 5,617.01 | $ 0.00312349 | $ 0.00298024 |
2024-04-14 | $ 1,990,801 | $ 5,430.26 | $ 0.00317567 | $ 0.00312349 |
2024-04-13 | $ 2,072,119 | $ 5,001.46 | $ 0.00330742 | $ 0.00317567 |
2024-04-12 | $ 2,151,585 | $ 5,276.08 | $ 0.00343541 | $ 0.00330742 |
2024-04-11 | $ 2,170,702 | $ 6,015.74 | $ 0.00346827 | $ 0.00343541 |
2024-04-10 | $ 2,125,375 | $ 4,047.26 | $ 0.00340040 | $ 0.00346827 |
2024-04-09 | $ 2,198,143 | $ 6,602.25 | $ 0.00351055 | $ 0.00340040 |
2024-04-08 | $ 2,132,033 | $ 6,770.47 | $ 0.00341813 | $ 0.00351055 |
2024-04-07 | $ 2,129,278 | $ 4,853.86 | $ 0.00339888 | $ 0.00341813 |
2024-04-06 | $ 2,081,925 | $ 6,332.77 | $ 0.00335830 | $ 0.00339888 |
2024-04-05 | $ 2,147,346 | $ 6,501.89 | $ 0.00342956 | $ 0.00335830 |
2024-04-04 | $ 2,077,898 | $ 5,626.87 | $ 0.00331719 | $ 0.00342956 |
想要另一種貨幣的資料嗎?使用我們的API