未來幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 1,365,043 | $ 799.52 | $ 0.00136663 | N/A |
2024-05-02 | $ 1,296,014 | $ 870.28 | $ 0.00129681 | $ 0.00136663 |
2024-05-01 | $ 1,293,006 | $ 226.27 | $ 0.00128839 | $ 0.00129681 |
2024-04-30 | $ 1,291,723 | $ 659.38 | $ 0.00129255 | $ 0.00128839 |
2024-04-29 | $ 1,296,389 | $ 941.24 | $ 0.00127322 | $ 0.00129255 |
2024-04-28 | $ 665,555 | $ 1,027.04 | $ 0.00066641 | $ 0.00127322 |
2024-04-27 | $ 1,353,279 | $ 115.82 | $ 0.00135472 | $ 0.00066641 |
2024-04-26 | $ 1,355,798 | $ 116.30 | $ 0.00135889 | $ 0.00135472 |
2024-04-25 | $ 1,292,603 | $ 840.99 | $ 0.00129461 | $ 0.00135889 |
2024-04-24 | $ 1,248,430 | $ 1,052.11 | $ 0.00125019 | $ 0.00129461 |
2024-04-23 | $ 1,293,446 | $ 630.59 | $ 0.00129420 | $ 0.00125019 |
2024-04-22 | $ 1,293,133 | $ 3,630.27 | $ 0.00129384 | $ 0.00129420 |
2024-04-21 | $ 1,293,192 | $ 1,926.76 | $ 0.00129466 | $ 0.00129384 |
2024-04-20 | $ 1,354,976 | $ 622.16 | $ 0.00135633 | $ 0.00129466 |
2024-04-19 | $ 1,416,134 | $ 358.77 | $ 0.00141782 | $ 0.00135633 |
2024-04-18 | $ 1,349,965 | $ 716.68 | $ 0.00135140 | $ 0.00141782 |
2024-04-17 | $ 1,410,081 | $ 131.63 | $ 0.00141222 | $ 0.00135140 |
2024-04-16 | $ 1,374,271 | $ 469.98 | $ 0.00137627 | $ 0.00141222 |
2024-04-15 | $ 1,364,491 | $ 4,542.68 | $ 0.00136488 | $ 0.00137627 |
2024-04-14 | $ 1,366,463 | $ 3,120.35 | $ 0.00136441 | $ 0.00136488 |
2024-04-13 | $ 1,427,494 | $ 452.41 | $ 0.00143037 | $ 0.00136441 |
2024-04-12 | $ 1,371,645 | $ 1,496.28 | $ 0.00137259 | $ 0.00143037 |
2024-04-11 | $ 1,373,963 | $ 1,350.37 | $ 0.00137481 | $ 0.00137259 |
2024-04-10 | $ 1,382,329 | $ 498.09 | $ 0.00144661 | $ 0.00137481 |
2024-04-09 | $ 1,513,718 | $ 2,014.56 | $ 0.00151523 | $ 0.00144661 |
2024-04-08 | $ 1,446,256 | $ 7,489.79 | $ 0.00150599 | $ 0.00151523 |
2024-04-07 | $ 1,708,309 | $ 2,712.76 | $ 0.00171099 | $ 0.00150599 |
2024-04-06 | $ 1,383,548 | $ 5,350.10 | $ 0.00138179 | $ 0.00171099 |
2024-04-05 | $ 1,376,396 | $ 1,775.55 | $ 0.00137839 | $ 0.00138179 |
2024-04-04 | $ 1,442,327 | $ 1,184.13 | $ 0.00144377 | $ 0.00137839 |
2024-04-03 | $ 1,375,960 | $ 419.78 | $ 0.00137634 | $ 0.00144377 |
想要另一種貨幣的資料嗎?使用我們的API