比特股bts USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 8,495,773 | $ 826,026 | $ 0.00312930 | N/A |
2024-05-01 | $ 8,544,882 | $ 828,151 | $ 0.00314780 | $ 0.00312930 |
2024-04-30 | $ 8,550,875 | $ 852,270 | $ 0.00314663 | $ 0.00314780 |
2024-04-29 | $ 8,810,293 | $ 845,554 | $ 0.00325079 | $ 0.00314663 |
2024-04-28 | $ 9,013,988 | $ 867,004 | $ 0.00332576 | $ 0.00325079 |
2024-04-27 | $ 8,913,028 | $ 908,353 | $ 0.00329384 | $ 0.00332576 |
2024-04-26 | $ 9,080,360 | $ 885,777 | $ 0.00335212 | $ 0.00329384 |
2024-04-25 | $ 9,037,635 | $ 895,445 | $ 0.00333284 | $ 0.00335212 |
2024-04-24 | $ 8,990,031 | $ 862,939 | $ 0.00331482 | $ 0.00333284 |
2024-04-23 | $ 8,959,014 | $ 876,143 | $ 0.00330369 | $ 0.00331482 |
2024-04-22 | $ 8,557,385 | $ 822,610 | $ 0.00315862 | $ 0.00330369 |
2024-04-21 | $ 8,607,671 | $ 859,880 | $ 0.00317041 | $ 0.00315862 |
2024-04-20 | $ 8,348,616 | $ 813,591 | $ 0.00307413 | $ 0.00317041 |
2024-04-19 | $ 8,306,380 | $ 798,766 | $ 0.00306082 | $ 0.00307413 |
2024-04-18 | $ 8,100,978 | $ 791,973 | $ 0.00298607 | $ 0.00306082 |
2024-04-17 | $ 8,166,513 | $ 836,704 | $ 0.00301227 | $ 0.00298607 |
2024-04-16 | $ 8,494,628 | $ 871,583 | $ 0.00313385 | $ 0.00301227 |
2024-04-15 | $ 8,493,967 | $ 879,667 | $ 0.00313733 | $ 0.00313385 |
2024-04-14 | $ 7,710,340 | $ 898,390 | $ 0.00284369 | $ 0.00313733 |
2024-04-13 | $ 9,759,351 | $ 972,900 | $ 0.00360719 | $ 0.00284369 |
2024-04-12 | $ 10,422,597 | $ 989,385 | $ 0.00385056 | $ 0.00360719 |
2024-04-11 | $ 10,437,944 | $ 1,008,838 | $ 0.00385756 | $ 0.00385056 |
2024-04-10 | $ 10,559,382 | $ 1,021,812 | $ 0.00390053 | $ 0.00385756 |
2024-04-09 | $ 10,824,304 | $ 999,376 | $ 0.00399440 | $ 0.00390053 |
2024-04-08 | $ 10,592,238 | $ 952,300 | $ 0.00391013 | $ 0.00399440 |
2024-04-07 | $ 10,476,388 | $ 995,436 | $ 0.00385966 | $ 0.00391013 |
2024-04-06 | $ 10,294,903 | $ 995,352 | $ 0.00379854 | $ 0.00385966 |
2024-04-05 | $ 10,549,323 | $ 1,005,598 | $ 0.00388376 | $ 0.00379854 |
2024-04-04 | $ 10,428,405 | $ 1,014,043 | $ 0.00384730 | $ 0.00388376 |
2024-04-03 | $ 10,314,336 | $ 990,753 | $ 0.00381285 | $ 0.00384730 |
2024-04-02 | $ 10,588,267 | $ 980,336 | $ 0.00390374 | $ 0.00381285 |
想要另一種貨幣的資料嗎?使用我們的API