| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-02 | $ 269,589,578 | $ 5,678,727 | $ 15.35 | N/A |
| 2022-07-01 | $ 269,025,370 | $ 7,165,763 | $ 15.47 | $ 15.35 |
| 2022-06-30 | $ 282,443,691 | $ 7,877,909 | $ 16.21 | $ 15.47 |
| 2022-06-29 | $ 289,858,616 | $ 7,172,791 | $ 16.54 | $ 16.21 |
| 2022-06-28 | $ 305,375,645 | $ 6,840,399 | $ 17.45 | $ 16.54 |
| 2022-06-27 | $ 308,223,595 | $ 8,269,490 | $ 17.49 | $ 17.45 |
| 2022-06-26 | $ 311,007,006 | $ 6,776,323 | $ 17.78 | $ 17.49 |
| 2022-06-25 | $ 312,578,332 | $ 10,281,004 | $ 17.74 | $ 17.78 |
| 2022-06-24 | $ 297,786,772 | $ 5,829,665 | $ 17.00 | $ 17.74 |
| 2022-06-23 | $ 289,945,762 | $ 10,448,227 | $ 16.54 | $ 17.00 |
| 2022-06-22 | $ 300,935,684 | $ 11,231,850 | $ 17.19 | $ 16.54 |
| 2022-06-21 | $ 297,527,457 | $ 19,215,649 | $ 16.97 | $ 17.19 |
| 2022-06-20 | $ 291,019,749 | $ 15,957,998 | $ 16.63 | $ 16.97 |
| 2022-06-19 | $ 281,286,717 | $ 15,120,160 | $ 16.05 | $ 16.63 |
| 2022-06-18 | $ 281,293,993 | $ 15,287,747 | $ 16.06 | $ 16.05 |
| 2022-06-17 | $ 269,811,382 | $ 14,904,759 | $ 15.43 | $ 16.06 |
| 2022-06-16 | $ 293,562,376 | $ 11,774,301 | $ 16.73 | $ 15.43 |
| 2022-06-15 | $ 278,803,895 | $ 44,053,172 | $ 15.88 | $ 16.73 |
| 2022-06-14 | $ 263,106,271 | $ 15,262,163 | $ 15.03 | $ 15.88 |
| 2022-06-13 | $ 308,111,092 | $ 7,141,947 | $ 17.59 | $ 15.03 |
| 2022-06-12 | $ 343,278,895 | $ 9,965,361 | $ 19.67 | $ 17.59 |
| 2022-06-11 | $ 374,127,707 | $ 27,524,377 | $ 21.37 | $ 19.67 |
| 2022-06-10 | $ 378,025,592 | $ 5,866,413 | $ 21.62 | $ 21.37 |
| 2022-06-09 | $ 384,447,917 | $ 7,861,428 | $ 21.91 | $ 21.62 |
| 2022-06-08 | $ 390,507,357 | $ 17,909,067 | $ 22.18 | $ 21.91 |
| 2022-06-07 | $ 396,270,301 | $ 13,609,713 | $ 22.64 | $ 22.18 |
| 2022-06-06 | $ 387,902,082 | $ 9,643,439 | $ 22.15 | $ 22.64 |
| 2022-06-05 | $ 383,243,675 | $ 4,328,754 | $ 21.92 | $ 22.15 |
| 2022-06-04 | $ 385,625,486 | $ 11,337,854 | $ 22.03 | $ 21.92 |
| 2022-06-03 | $ 396,174,118 | $ 7,913,904 | $ 22.59 | $ 22.03 |
| 2022-06-02 | $ 390,275,508 | $ 21,250,251 | $ 22.23 | $ 22.59 |
