| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-26 | $ 412,136,528 | $ 37,505,897 | $ 23.54 | N/A |
| 2022-05-25 | $ 444,825,053 | $ 146,078,276 | $ 25.32 | $ 23.54 |
| 2022-05-24 | $ 442,794,651 | $ 203,575,667 | $ 24.37 | $ 25.32 |
| 2022-05-23 | $ 340,987,514 | $ 4,984,504 | $ 19.53 | $ 24.37 |
| 2022-05-22 | $ 328,924,488 | $ 5,261,510 | $ 18.74 | $ 19.53 |
| 2022-05-21 | $ 321,792,309 | $ 3,943,736 | $ 18.36 | $ 18.74 |
| 2022-05-20 | $ 334,998,347 | $ 6,362,393 | $ 19.10 | $ 18.36 |
| 2022-05-19 | $ 316,971,626 | $ 6,620,906 | $ 18.17 | $ 19.10 |
| 2022-05-18 | $ 350,463,389 | $ 4,546,539 | $ 20.04 | $ 18.17 |
| 2022-05-17 | $ 338,940,472 | $ 6,235,164 | $ 19.34 | $ 20.04 |
| 2022-05-16 | $ 355,626,784 | $ 5,201,494 | $ 20.37 | $ 19.34 |
| 2022-05-15 | $ 346,026,176 | $ 6,092,180 | $ 19.78 | $ 20.37 |
| 2022-05-14 | $ 333,308,531 | $ 9,778,918 | $ 18.93 | $ 19.78 |
| 2022-05-13 | $ 308,429,917 | $ 12,948,210 | $ 17.63 | $ 18.93 |
| 2022-05-12 | $ 333,651,809 | $ 13,080,531 | $ 19.35 | $ 17.63 |
| 2022-05-11 | $ 406,739,599 | $ 11,152,515 | $ 23.23 | $ 19.35 |
| 2022-05-10 | $ 402,539,860 | $ 11,119,268 | $ 22.86 | $ 23.23 |
| 2022-05-09 | $ 453,888,589 | $ 11,095,972 | $ 25.89 | $ 22.86 |
| 2022-05-08 | $ 478,929,109 | $ 4,941,756 | $ 27.31 | $ 25.89 |
| 2022-05-07 | $ 487,364,849 | $ 30,150,278 | $ 27.81 | $ 27.31 |
| 2022-05-06 | $ 511,451,755 | $ 83,919,014 | $ 29.19 | $ 27.81 |
| 2022-05-05 | $ 532,655,462 | $ 8,187,331 | $ 30.45 | $ 29.19 |
| 2022-05-04 | $ 490,607,527 | $ 3,988,558 | $ 27.88 | $ 30.45 |
| 2022-05-03 | $ 500,001,368 | $ 6,498,202 | $ 28.46 | $ 27.88 |
| 2022-05-02 | $ 498,793,302 | $ 6,143,266 | $ 28.49 | $ 28.46 |
| 2022-05-01 | $ 488,558,750 | $ 13,064,151 | $ 27.99 | $ 28.49 |
| 2022-04-30 | $ 522,548,764 | $ 30,296,988 | $ 29.86 | $ 27.99 |
| 2022-04-29 | $ 545,954,185 | $ 28,218,774 | $ 31.19 | $ 29.86 |
| 2022-04-28 | $ 552,953,715 | $ 33,476,256 | $ 31.59 | $ 31.19 |
| 2022-04-27 | $ 541,131,549 | $ 51,804,652 | $ 30.77 | $ 31.59 |
| 2022-04-26 | $ 580,586,140 | $ 46,382,988 | $ 33.09 | $ 30.77 |
