比特黃金 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 587,575,452 | $ 5,576,026 | $ 33.58 | N/A |
2024-05-10 | $ 607,890,033 | $ 9,166,844 | $ 34.92 | $ 33.58 |
2024-05-09 | $ 586,903,884 | $ 11,589,869 | $ 33.68 | $ 34.92 |
2024-05-08 | $ 616,724,563 | $ 22,148,807 | $ 35.27 | $ 33.68 |
2024-05-07 | $ 642,851,430 | $ 35,206,951 | $ 36.69 | $ 35.27 |
2024-05-06 | $ 667,437,075 | $ 79,988,707 | $ 38.29 | $ 36.69 |
2024-05-05 | $ 651,404,943 | $ 114,137,447 | $ 37.07 | $ 38.29 |
2024-05-04 | $ 603,120,632 | $ 56,901,184 | $ 34.18 | $ 37.07 |
2024-05-03 | $ 515,345,464 | $ 4,361,282 | $ 29.37 | $ 34.18 |
2024-05-02 | $ 515,618,070 | $ 14,010,409 | $ 29.39 | $ 29.37 |
2024-05-01 | $ 535,939,387 | $ 7,376,282 | $ 30.47 | $ 29.39 |
2024-04-30 | $ 583,562,241 | $ 5,459,042 | $ 33.20 | $ 30.47 |
2024-04-29 | $ 591,666,406 | $ 3,387,594 | $ 33.79 | $ 33.20 |
2024-04-28 | $ 603,668,277 | $ 3,931,985 | $ 34.36 | $ 33.79 |
2024-04-27 | $ 600,369,639 | $ 2,875,890 | $ 34.32 | $ 34.36 |
2024-04-26 | $ 606,129,179 | $ 5,154,656 | $ 34.48 | $ 34.32 |
2024-04-25 | $ 616,135,342 | $ 4,927,567 | $ 35.27 | $ 34.48 |
2024-04-24 | $ 647,576,218 | $ 6,327,117 | $ 36.98 | $ 35.27 |
2024-04-23 | $ 662,578,313 | $ 5,600,862 | $ 37.71 | $ 36.98 |
2024-04-22 | $ 644,450,265 | $ 5,996,253 | $ 36.80 | $ 37.71 |
2024-04-21 | $ 659,728,325 | $ 7,480,110 | $ 37.60 | $ 36.80 |
2024-04-20 | $ 626,253,430 | $ 14,892,743 | $ 35.70 | $ 37.60 |
2024-04-19 | $ 629,697,323 | $ 11,730,515 | $ 35.98 | $ 35.70 |
2024-04-18 | $ 618,857,973 | $ 9,054,630 | $ 35.23 | $ 35.98 |
2024-04-17 | $ 646,278,869 | $ 20,957,478 | $ 36.83 | $ 35.23 |
2024-04-16 | $ 646,371,913 | $ 10,878,959 | $ 36.87 | $ 36.83 |
2024-04-15 | $ 676,384,071 | $ 18,782,773 | $ 38.59 | $ 36.87 |
2024-04-14 | $ 636,156,090 | $ 23,470,927 | $ 35.90 | $ 38.59 |
2024-04-13 | $ 722,116,791 | $ 11,990,407 | $ 41.16 | $ 35.90 |
2024-04-12 | $ 794,662,188 | $ 7,389,288 | $ 45.41 | $ 41.16 |
2024-04-11 | $ 812,378,282 | $ 13,331,035 | $ 46.37 | $ 45.41 |
想要另一種貨幣的資料嗎?使用我們的API