| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2022-05-17 | $ 338,940,472 | $ 6,235,164 | $ 19.34 | N/A |
| 2022-05-16 | $ 355,626,784 | $ 5,201,494 | $ 20.37 | $ 19.34 |
| 2022-05-15 | $ 346,026,176 | $ 6,092,180 | $ 19.78 | $ 20.37 |
| 2022-05-14 | $ 333,308,531 | $ 9,778,918 | $ 18.93 | $ 19.78 |
| 2022-05-13 | $ 308,429,917 | $ 12,948,210 | $ 17.63 | $ 18.93 |
| 2022-05-12 | $ 333,651,809 | $ 13,080,531 | $ 19.35 | $ 17.63 |
| 2022-05-11 | $ 406,739,599 | $ 11,152,515 | $ 23.23 | $ 19.35 |
| 2022-05-10 | $ 402,539,860 | $ 11,119,268 | $ 22.86 | $ 23.23 |
| 2022-05-09 | $ 453,888,589 | $ 11,095,972 | $ 25.89 | $ 22.86 |
| 2022-05-08 | $ 478,929,109 | $ 4,941,756 | $ 27.31 | $ 25.89 |
| 2022-05-07 | $ 487,364,849 | $ 30,150,278 | $ 27.81 | $ 27.31 |
| 2022-05-06 | $ 511,451,755 | $ 83,919,014 | $ 29.19 | $ 27.81 |
| 2022-05-05 | $ 532,655,462 | $ 8,187,331 | $ 30.45 | $ 29.19 |
| 2022-05-04 | $ 490,607,527 | $ 3,988,558 | $ 27.88 | $ 30.45 |
| 2022-05-03 | $ 500,001,368 | $ 6,498,202 | $ 28.46 | $ 27.88 |
| 2022-05-02 | $ 498,793,302 | $ 6,143,266 | $ 28.49 | $ 28.46 |
| 2022-05-01 | $ 488,558,750 | $ 13,064,151 | $ 27.99 | $ 28.49 |
| 2022-04-30 | $ 522,548,764 | $ 30,296,988 | $ 29.86 | $ 27.99 |
| 2022-04-29 | $ 545,954,185 | $ 28,218,774 | $ 31.19 | $ 29.86 |
| 2022-04-28 | $ 552,953,715 | $ 33,476,256 | $ 31.59 | $ 31.19 |
| 2022-04-27 | $ 541,131,549 | $ 51,804,652 | $ 30.77 | $ 31.59 |
| 2022-04-26 | $ 580,586,140 | $ 46,382,988 | $ 33.09 | $ 30.77 |
| 2022-04-25 | $ 574,753,841 | $ 30,850,156 | $ 32.67 | $ 33.09 |
| 2022-04-24 | $ 588,674,680 | $ 11,509,023 | $ 33.55 | $ 32.67 |
| 2022-04-23 | $ 599,055,592 | $ 41,614,692 | $ 34.20 | $ 33.55 |
| 2022-04-22 | $ 604,380,338 | $ 27,920,118 | $ 34.53 | $ 34.20 |
| 2022-04-21 | $ 612,398,706 | $ 7,636,963 | $ 34.94 | $ 34.53 |
| 2022-04-20 | $ 621,675,816 | $ 6,499,615 | $ 35.47 | $ 34.94 |
| 2022-04-19 | $ 611,397,615 | $ 7,328,609 | $ 34.93 | $ 35.47 |
| 2022-04-18 | $ 605,312,476 | $ 4,825,924 | $ 34.57 | $ 34.93 |
| 2022-04-17 | $ 629,313,895 | $ 9,280,193 | $ 35.94 | $ 34.57 |
