波幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 243,147,617 | $ 16,628,595 | $ 2.43 | N/A |
2024-04-25 | $ 244,900,033 | $ 24,421,424 | $ 2.45 | $ 2.43 |
2024-04-24 | $ 260,192,971 | $ 20,048,094 | $ 2.60 | $ 2.45 |
2024-04-23 | $ 264,462,564 | $ 19,166,577 | $ 2.64 | $ 2.60 |
2024-04-22 | $ 256,629,114 | $ 22,615,720 | $ 2.57 | $ 2.64 |
2024-04-21 | $ 263,285,657 | $ 25,113,447 | $ 2.64 | $ 2.57 |
2024-04-20 | $ 250,084,563 | $ 33,978,478 | $ 2.50 | $ 2.64 |
2024-04-19 | $ 255,346,422 | $ 90,416,308 | $ 2.55 | $ 2.50 |
2024-04-18 | $ 248,328,269 | $ 119,984,879 | $ 2.48 | $ 2.55 |
2024-04-17 | $ 234,522,066 | $ 25,350,823 | $ 2.34 | $ 2.48 |
2024-04-16 | $ 235,935,222 | $ 47,738,221 | $ 2.36 | $ 2.34 |
2024-04-15 | $ 252,757,116 | $ 55,994,705 | $ 2.52 | $ 2.36 |
2024-04-14 | $ 236,261,929 | $ 85,493,859 | $ 2.36 | $ 2.52 |
2024-04-13 | $ 261,335,751 | $ 53,249,932 | $ 2.61 | $ 2.36 |
2024-04-12 | $ 310,207,004 | $ 24,794,185 | $ 3.10 | $ 2.61 |
2024-04-11 | $ 319,448,390 | $ 37,575,125 | $ 3.19 | $ 3.10 |
2024-04-10 | $ 321,011,542 | $ 98,718,309 | $ 3.21 | $ 3.19 |
2024-04-09 | $ 323,540,056 | $ 36,258,400 | $ 3.24 | $ 3.21 |
2024-04-08 | $ 311,723,786 | $ 35,380,029 | $ 3.12 | $ 3.24 |
2024-04-07 | $ 302,526,047 | $ 21,024,075 | $ 3.02 | $ 3.12 |
2024-04-06 | $ 299,140,441 | $ 40,848,764 | $ 2.99 | $ 3.02 |
2024-04-05 | $ 308,347,880 | $ 79,418,461 | $ 3.09 | $ 2.99 |
2024-04-04 | $ 313,493,830 | $ 132,848,193 | $ 3.13 | $ 3.09 |
2024-04-03 | $ 354,494,057 | $ 125,001,759 | $ 3.53 | $ 3.13 |
2024-04-02 | $ 405,500,663 | $ 175,660,841 | $ 4.05 | $ 3.53 |
2024-04-01 | $ 380,678,413 | $ 18,455,018 | $ 3.81 | $ 4.05 |
2024-03-31 | $ 373,792,251 | $ 20,757,031 | $ 3.74 | $ 3.81 |
2024-03-30 | $ 388,026,246 | $ 36,801,850 | $ 3.88 | $ 3.74 |
2024-03-29 | $ 391,791,433 | $ 37,273,607 | $ 3.92 | $ 3.88 |
2024-03-28 | $ 378,482,245 | $ 44,417,272 | $ 3.80 | $ 3.92 |
2024-03-27 | $ 401,887,952 | $ 50,647,822 | $ 4.02 | $ 3.80 |
想要另一種貨幣的資料嗎?使用我們的API