注意力幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 362,535,974 | $ 21,011,460 | $ 0.242743 | N/A |
2024-05-08 | $ 360,910,581 | $ 17,414,329 | $ 0.240877 | $ 0.242743 |
2024-05-07 | $ 363,217,160 | $ 18,344,033 | $ 0.243071 | $ 0.240877 |
2024-05-06 | $ 371,843,179 | $ 16,318,649 | $ 0.249209 | $ 0.243071 |
2024-05-05 | $ 370,987,076 | $ 13,163,382 | $ 0.248209 | $ 0.249209 |
2024-05-04 | $ 374,336,407 | $ 17,671,719 | $ 0.249925 | $ 0.248209 |
2024-05-03 | $ 361,070,160 | $ 16,957,070 | $ 0.241511 | $ 0.249925 |
2024-05-02 | $ 358,198,643 | $ 27,623,848 | $ 0.238785 | $ 0.241511 |
2024-05-01 | $ 356,916,009 | $ 21,483,768 | $ 0.238249 | $ 0.238785 |
2024-04-30 | $ 372,334,872 | $ 23,473,748 | $ 0.248599 | $ 0.238249 |
2024-04-29 | $ 379,602,729 | $ 13,794,869 | $ 0.253681 | $ 0.248599 |
2024-04-28 | $ 386,781,131 | $ 19,560,035 | $ 0.259106 | $ 0.253681 |
2024-04-27 | $ 385,591,802 | $ 18,922,478 | $ 0.258543 | $ 0.259106 |
2024-04-26 | $ 388,963,436 | $ 21,827,570 | $ 0.260065 | $ 0.258543 |
2024-04-25 | $ 395,135,711 | $ 31,960,293 | $ 0.264119 | $ 0.260065 |
2024-04-24 | $ 411,201,509 | $ 19,302,958 | $ 0.275269 | $ 0.264119 |
2024-04-23 | $ 400,166,849 | $ 19,408,309 | $ 0.267673 | $ 0.275269 |
2024-04-22 | $ 390,176,403 | $ 15,999,671 | $ 0.260874 | $ 0.267673 |
2024-04-21 | $ 398,597,807 | $ 18,993,726 | $ 0.266627 | $ 0.260874 |
2024-04-20 | $ 372,076,488 | $ 27,933,682 | $ 0.248132 | $ 0.266627 |
2024-04-19 | $ 365,170,358 | $ 23,446,915 | $ 0.244205 | $ 0.248132 |
2024-04-18 | $ 353,895,794 | $ 26,074,579 | $ 0.236936 | $ 0.244205 |
2024-04-17 | $ 363,361,212 | $ 32,780,570 | $ 0.242763 | $ 0.236936 |
2024-04-16 | $ 370,057,946 | $ 42,524,844 | $ 0.248094 | $ 0.242763 |
2024-04-15 | $ 387,887,064 | $ 73,408,168 | $ 0.259148 | $ 0.248094 |
2024-04-14 | $ 360,442,934 | $ 156,493,086 | $ 0.240916 | $ 0.259148 |
2024-04-13 | $ 430,096,929 | $ 148,333,008 | $ 0.287921 | $ 0.240916 |
2024-04-12 | $ 485,893,254 | $ 65,272,629 | $ 0.325337 | $ 0.287921 |
2024-04-11 | $ 482,711,928 | $ 60,392,379 | $ 0.322265 | $ 0.325337 |
2024-04-10 | $ 477,218,230 | $ 99,652,662 | $ 0.319223 | $ 0.322265 |
2024-04-09 | $ 483,320,444 | $ 43,493,102 | $ 0.323361 | $ 0.319223 |
想要另一種貨幣的資料嗎?使用我們的API