深腦鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 11,255,285 | $ 644,776 | $ 0.00350566 | N/A |
2024-05-13 | $ 10,547,272 | $ 228,583 | $ 0.00330442 | $ 0.00350566 |
2024-05-12 | $ 11,237,566 | $ 209,835 | $ 0.00350925 | $ 0.00330442 |
2024-05-11 | $ 11,650,514 | $ 668,366 | $ 0.00366336 | $ 0.00350925 |
2024-05-10 | $ 12,272,064 | $ 495,468 | $ 0.00383121 | $ 0.00366336 |
2024-05-09 | $ 11,854,836 | $ 578,328 | $ 0.00370984 | $ 0.00383121 |
2024-05-08 | $ 11,966,977 | $ 351,535 | $ 0.00374064 | $ 0.00370984 |
2024-05-07 | $ 11,558,011 | $ 278,910 | $ 0.00360363 | $ 0.00374064 |
2024-05-06 | $ 12,366,290 | $ 267,991 | $ 0.00386126 | $ 0.00360363 |
2024-05-05 | $ 11,308,427 | $ 239,238 | $ 0.00353248 | $ 0.00386126 |
2024-05-04 | $ 11,604,647 | $ 413,020 | $ 0.00362286 | $ 0.00353248 |
2024-05-03 | $ 10,838,777 | $ 292,560 | $ 0.00338712 | $ 0.00362286 |
2024-05-02 | $ 11,438,497 | $ 619,487 | $ 0.00357572 | $ 0.00338712 |
2024-05-01 | $ 9,084,548 | $ 753,154 | $ 0.00283298 | $ 0.00357572 |
2024-04-30 | $ 10,955,359 | $ 582,338 | $ 0.00342174 | $ 0.00283298 |
2024-04-29 | $ 11,024,697 | $ 240,930 | $ 0.00345267 | $ 0.00342174 |
2024-04-28 | $ 11,083,650 | $ 269,661 | $ 0.00347895 | $ 0.00345267 |
2024-04-27 | $ 11,956,725 | $ 637,591 | $ 0.00373875 | $ 0.00347895 |
2024-04-26 | $ 11,845,628 | $ 607,742 | $ 0.00370312 | $ 0.00373875 |
2024-04-25 | $ 11,636,440 | $ 820,247 | $ 0.00362428 | $ 0.00370312 |
2024-04-24 | $ 11,955,432 | $ 261,899 | $ 0.00371552 | $ 0.00362428 |
2024-04-23 | $ 12,243,835 | $ 367,304 | $ 0.00385944 | $ 0.00371552 |
2024-04-22 | $ 12,070,096 | $ 546,920 | $ 0.00388243 | $ 0.00385944 |
2024-04-21 | $ 12,992,843 | $ 903,282 | $ 0.00404165 | $ 0.00388243 |
2024-04-20 | $ 12,578,239 | $ 658,201 | $ 0.00394484 | $ 0.00404165 |
2024-04-19 | $ 12,955,010 | $ 603,961 | $ 0.00410123 | $ 0.00394484 |
2024-04-18 | $ 12,113,606 | $ 810,289 | $ 0.00379116 | $ 0.00410123 |
2024-04-17 | $ 11,756,865 | $ 687,996 | $ 0.00367528 | $ 0.00379116 |
2024-04-16 | $ 13,006,783 | $ 761,458 | $ 0.00405701 | $ 0.00367528 |
2024-04-15 | $ 13,269,271 | $ 737,750 | $ 0.00415794 | $ 0.00405701 |
2024-04-14 | $ 12,003,863 | $ 710,051 | $ 0.00360743 | $ 0.00415794 |
想要另一種貨幣的資料嗎?使用我們的API