DeepBrain Chain (DBC) has migrated to their own mainnet. Visit this post for more information.
Rank #973
深腦鏈
DBC
$0.002920352532
-17.8%
0.00000011 BTC
-16.1%
分享
New Portfolio
新增到投資組合中並追蹤貨幣匯率
在11,352個觀察清單上
$0.002525591869
24 小時範圍
$0.003554829292
總市值
$9,359,475
市值 / FDV
0.32
24 小時交易量
$747,194
完全攤薄估值
$29,248,358
流通供應量
3,200,000,000
總供應量
10,000,000,000
顯示更多資訊
隱藏資訊
深腦鏈 USD (歷史資料)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-06-06 | $ 10,157,299 | $ 648,423 | $ 0.00317173 | N/A |
| 2023-06-05 | $ 11,871,215 | $ 638,305 | $ 0.00370764 | $ 0.00317173 |
| 2023-06-04 | $ 11,514,008 | $ 690,838 | $ 0.00359734 | $ 0.00370764 |
| 2023-06-03 | $ 10,268,566 | $ 652,269 | $ 0.00320915 | $ 0.00359734 |
| 2023-06-02 | $ 9,464,984 | $ 690,639 | $ 0.00296030 | $ 0.00320915 |
| 2023-06-01 | $ 10,065,724 | $ 656,387 | $ 0.00316040 | $ 0.00296030 |
| 2023-05-31 | $ 10,898,176 | $ 678,490 | $ 0.00340379 | $ 0.00316040 |
| 2023-05-30 | $ 11,983,948 | $ 647,588 | $ 0.00374357 | $ 0.00340379 |
| 2023-05-29 | $ 13,151,552 | $ 718,236 | $ 0.00416996 | $ 0.00374357 |
| 2023-05-28 | $ 11,307,686 | $ 673,982 | $ 0.00353425 | $ 0.00416996 |
| 2023-05-27 | $ 11,346,425 | $ 661,533 | $ 0.00354454 | $ 0.00353425 |
| 2023-05-26 | $ 11,041,964 | $ 691,610 | $ 0.00345043 | $ 0.00354454 |
| 2023-05-25 | $ 12,699,879 | $ 752,896 | $ 0.00396951 | $ 0.00345043 |
| 2023-05-24 | $ 12,531,044 | $ 729,504 | $ 0.00392538 | $ 0.00396951 |
| 2023-05-23 | $ 11,399,995 | $ 698,958 | $ 0.00354888 | $ 0.00392538 |
| 2023-05-22 | $ 11,086,232 | $ 862,172 | $ 0.00337814 | $ 0.00354888 |
| 2023-05-21 | $ 9,968,211 | $ 727,151 | $ 0.00312610 | $ 0.00337814 |
| 2023-05-20 | $ 8,078,210 | $ 599,057 | $ 0.00250666 | $ 0.00312610 |
| 2023-05-19 | $ 7,427,697 | $ 637,980 | $ 0.00232386 | $ 0.00250666 |
| 2023-05-18 | $ 7,496,648 | $ 624,381 | $ 0.00236801 | $ 0.00232386 |
| 2023-05-17 | $ 6,515,330 | $ 623,409 | $ 0.00203952 | $ 0.00236801 |
| 2023-05-16 | $ 6,776,436 | $ 612,937 | $ 0.00211282 | $ 0.00203952 |
| 2023-05-15 | $ 6,637,473 | $ 583,105 | $ 0.00210709 | $ 0.00211282 |
| 2023-05-14 | $ 6,675,720 | $ 614,691 | $ 0.00207370 | $ 0.00210709 |
| 2023-05-13 | $ 6,992,230 | $ 628,724 | $ 0.00221515 | $ 0.00207370 |
| 2023-05-12 | $ 7,317,156 | $ 630,773 | $ 0.00229454 | $ 0.00221515 |
| 2023-05-11 | $ 7,779,937 | $ 660,829 | $ 0.00239877 | $ 0.00229454 |
| 2023-05-10 | $ 6,164,822 | $ 626,458 | $ 0.00192761 | $ 0.00239877 |
| 2023-05-09 | $ 6,196,285 | $ 633,494 | $ 0.00193074 | $ 0.00192761 |
| 2023-05-08 | $ 6,540,322 | $ 654,265 | $ 0.00206035 | $ 0.00193074 |
| 2023-05-07 | $ 7,089,721 | $ 619,758 | $ 0.00221600 | $ 0.00206035 |
想要另一種貨幣的資料嗎？使用我們的API
一份清單追踪所有最愛的加密貨幣
免費使用！您可以透過個人電腦、平板電腦或手機訪問您的關注清單，並隨時隨地監測您的投資組合持有情況和業績表現
