澤塔幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 5.05 | $ 0.00363268 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 2.69 | $ 0.00367612 | $ 0.00363268 |
2024-05-04 | $ 0.000000000000000000 | $ 66.33 | $ 0.00351925 | $ 0.00367612 |
2024-05-03 | $ 0.000000000000000000 | $ 2.07 | $ 0.00405540 | $ 0.00351925 |
2024-05-02 | $ 0.000000000000000000 | $ 5.18 | $ 0.00361605 | $ 0.00405540 |
2024-05-01 | $ 0.000000000000000000 | $ 3.02 | $ 0.00440240 | $ 0.00361605 |
2024-04-30 | $ 0.000000000000000000 | $ 60.99 | $ 0.00319084 | $ 0.00440240 |
2024-04-29 | $ 0.000000000000000000 | $ 18.09 | $ 0.00455733 | $ 0.00319084 |
2024-04-28 | $ 0.000000000000000000 | $ 1.052 | $ 0.00440693 | $ 0.00455733 |
2024-04-27 | $ 0.000000000000000000 | $ 7.88 | $ 0.00447019 | $ 0.00440693 |
2024-04-26 | $ 0.000000000000000000 | $ 1.26 | $ 0.00454460 | $ 0.00447019 |
2024-04-25 | $ 0.000000000000000000 | $ 17.63 | $ 0.00438541 | $ 0.00454460 |
2024-04-24 | $ 0.000000000000000000 | $ 3.48 | $ 0.00462091 | $ 0.00438541 |
2024-04-23 | $ 0.000000000000000000 | $ 36.07 | $ 0.00466093 | $ 0.00462091 |
2024-04-22 | $ 0.000000000000000000 | $ 29.51 | $ 0.00647500 | $ 0.00466093 |
2024-04-21 | $ 0.000000000000000000 | $ 14.79 | $ 0.00485273 | $ 0.00647500 |
2024-04-20 | $ 0.000000000000000000 | $ 6.78 | $ 0.00365292 | $ 0.00485273 |
2024-04-19 | $ 0.000000000000000000 | $ 81.40 | $ 0.00434976 | $ 0.00365292 |
2024-04-18 | $ 0.000000000000000000 | $ 4.72 | $ 0.00371744 | $ 0.00434976 |
2024-04-17 | $ 0.000000000000000000 | $ 1.75 | $ 0.00414225 | $ 0.00371744 |
2024-04-16 | $ 0.000000000000000000 | $ 47.63 | $ 0.00395817 | $ 0.00414225 |
2024-04-15 | $ 0.000000000000000000 | $ 25.54 | $ 0.00460286 | $ 0.00395817 |
2024-04-14 | $ 0.000000000000000000 | $ 3.13 | $ 0.00346123 | $ 0.00460286 |
2024-04-13 | $ 0.000000000000000000 | $ 4.37 | $ 0.00313614 | $ 0.00346123 |
2024-04-12 | $ 0.000000000000000000 | $ 14.28 | $ 0.00319265 | $ 0.00313614 |
2024-04-11 | $ 0.000000000000000000 | $ 43.01 | $ 0.00294830 | $ 0.00319265 |
2024-04-10 | $ 0.000000000000000000 | $ 6.65 | $ 0.00277748 | $ 0.00294830 |
2024-04-09 | $ 0.000000000000000000 | $ 85.18 | $ 0.00275490 | $ 0.00277748 |
2024-04-08 | $ 0.000000000000000000 | $ 0.744171 | $ 0.00269677 | $ 0.00275490 |
2024-04-07 | $ 0.000000000000000000 | $ 9.78 | $ 0.00332030 | $ 0.00269677 |
2024-04-06 | $ 0.000000000000000000 | $ 0.962554 | $ 0.00260815 | $ 0.00332030 |
想要另一種貨幣的資料嗎?使用我們的API