白幣 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-04-28 | $ 0.000000000000000000 | $ 42,178 | $ 0.00466709 | N/A |
| 2024-04-27 | $ 0.000000000000000000 | $ 102,658 | $ 0.00438981 | $ 0.00466709 |
| 2024-04-26 | $ 0.000000000000000000 | $ 59,671 | $ 0.00463999 | $ 0.00438981 |
| 2024-04-25 | $ 0.000000000000000000 | $ 31,046 | $ 0.00491623 | $ 0.00463999 |
| 2024-04-24 | $ 0.000000000000000000 | $ 65,718 | $ 0.00479145 | $ 0.00491623 |
| 2024-04-23 | $ 0.000000000000000000 | $ 122,037 | $ 0.00492258 | $ 0.00479145 |
| 2024-04-22 | $ 0.000000000000000000 | $ 287,614 | $ 0.00531954 | $ 0.00492258 |
| 2024-04-21 | $ 0.000000000000000000 | $ 234,156 | $ 0.00549949 | $ 0.00531954 |
| 2024-04-20 | $ 0.000000000000000000 | $ 55,062 | $ 0.00494501 | $ 0.00549949 |
| 2024-04-19 | $ 0.000000000000000000 | $ 34,348 | $ 0.00452289 | $ 0.00494501 |
| 2024-04-18 | $ 0.000000000000000000 | $ 85,082 | $ 0.00513022 | $ 0.00452289 |
| 2024-04-17 | $ 0.000000000000000000 | $ 43,749 | $ 0.00574242 | $ 0.00513022 |
| 2024-04-16 | $ 0.000000000000000000 | $ 84,472 | $ 0.00545911 | $ 0.00574242 |
| 2024-04-15 | $ 0.000000000000000000 | $ 138,067 | $ 0.00591636 | $ 0.00545911 |
| 2024-04-14 | $ 0.000000000000000000 | $ 188,898 | $ 0.00777485 | $ 0.00591636 |
| 2024-04-13 | $ 0.000000000000000000 | $ 331,283 | $ 0.01021849 | $ 0.00777485 |
| 2024-04-12 | $ 0.000000000000000000 | $ 106,626 | $ 0.01249550 | $ 0.01021849 |
| 2024-04-11 | $ 0.000000000000000000 | $ 252,857 | $ 0.01262294 | $ 0.01249550 |
| 2024-04-10 | $ 0.000000000000000000 | $ 23,906 | $ 0.01090799 | $ 0.01262294 |
| 2024-04-09 | $ 0.000000000000000000 | $ 198,482 | $ 0.01101228 | $ 0.01090799 |
| 2024-04-08 | $ 0.000000000000000000 | $ 849,756 | $ 0.01167974 | $ 0.01101228 |
| 2024-04-07 | $ 0.000000000000000000 | $ 551,260 | $ 0.01020998 | $ 0.01167974 |
| 2024-04-06 | $ 0.000000000000000000 | $ 252,409 | $ 0.00925474 | $ 0.01020998 |
| 2024-04-05 | $ 0.000000000000000000 | $ 366,715 | $ 0.01107871 | $ 0.00925474 |
| 2024-04-04 | $ 0.000000000000000000 | $ 115,466 | $ 0.01098823 | $ 0.01107871 |
| 2024-04-03 | $ 0.000000000000000000 | $ 479,571 | $ 0.01770041 | $ 0.01098823 |
| 2024-04-02 | $ 0.000000000000000000 | $ 995,758 | $ 0.02162050 | $ 0.01770041 |
| 2024-04-01 | $ 0.000000000000000000 | $ 262,761 | $ 0.02120667 | $ 0.02162050 |
| 2024-03-31 | $ 0.000000000000000000 | $ 1,076,350 | $ 0.02052249 | $ 0.02120667 |
| 2024-03-30 | $ 0.000000000000000000 | $ 1,530,732 | $ 0.02493088 | $ 0.02052249 |
| 2024-03-29 | $ 0.000000000000000000 | $ 3,303,414 | $ 0.01946175 | $ 0.02493088 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
