科莫多幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 56,197,294 | $ 3,260,958 | $ 0.403434 | N/A |
2024-04-26 | $ 58,348,515 | $ 3,246,215 | $ 0.417440 | $ 0.403434 |
2024-04-25 | $ 59,501,408 | $ 4,020,275 | $ 0.425926 | $ 0.417440 |
2024-04-24 | $ 62,648,359 | $ 3,854,272 | $ 0.448263 | $ 0.425926 |
2024-04-23 | $ 62,509,151 | $ 2,896,024 | $ 0.447183 | $ 0.448263 |
2024-04-22 | $ 61,926,692 | $ 3,268,468 | $ 0.442834 | $ 0.447183 |
2024-04-21 | $ 59,882,045 | $ 4,817,863 | $ 0.428292 | $ 0.442834 |
2024-04-20 | $ 56,126,259 | $ 2,016,399 | $ 0.401874 | $ 0.428292 |
2024-04-19 | $ 55,422,679 | $ 2,153,177 | $ 0.396393 | $ 0.401874 |
2024-04-18 | $ 53,761,512 | $ 3,477,638 | $ 0.384681 | $ 0.396393 |
2024-04-17 | $ 58,016,678 | $ 6,893,850 | $ 0.412406 | $ 0.384681 |
2024-04-16 | $ 53,702,047 | $ 3,415,378 | $ 0.384206 | $ 0.412406 |
2024-04-15 | $ 55,763,001 | $ 3,572,126 | $ 0.397507 | $ 0.384206 |
2024-04-14 | $ 50,859,601 | $ 4,524,746 | $ 0.363383 | $ 0.397507 |
2024-04-13 | $ 54,699,644 | $ 3,675,092 | $ 0.390225 | $ 0.363383 |
2024-04-12 | $ 63,200,853 | $ 2,667,833 | $ 0.452119 | $ 0.390225 |
2024-04-11 | $ 65,683,236 | $ 3,039,219 | $ 0.469610 | $ 0.452119 |
2024-04-10 | $ 66,682,898 | $ 4,261,645 | $ 0.477708 | $ 0.469610 |
2024-04-09 | $ 74,325,168 | $ 4,771,449 | $ 0.533454 | $ 0.477708 |
2024-04-08 | $ 70,720,165 | $ 6,127,235 | $ 0.506617 | $ 0.533454 |
2024-04-07 | $ 67,858,373 | $ 5,549,640 | $ 0.481248 | $ 0.506617 |
2024-04-06 | $ 68,818,331 | $ 24,573,020 | $ 0.492472 | $ 0.481248 |
2024-04-05 | $ 72,495,154 | $ 21,094,659 | $ 0.521528 | $ 0.492472 |
2024-04-04 | $ 61,756,449 | $ 12,020,493 | $ 0.441680 | $ 0.521528 |
2024-04-03 | $ 65,034,822 | $ 8,726,568 | $ 0.463699 | $ 0.441680 |
2024-04-02 | $ 72,007,805 | $ 13,060,340 | $ 0.515389 | $ 0.463699 |
2024-04-01 | $ 78,642,371 | $ 30,082,536 | $ 0.564929 | $ 0.515389 |
2024-03-31 | $ 79,297,327 | $ 188,689,727 | $ 0.567534 | $ 0.564929 |
2024-03-30 | $ 82,338,456 | $ 67,632,344 | $ 0.576382 | $ 0.567534 |
2024-03-29 | $ 57,498,543 | $ 28,422,650 | $ 0.406890 | $ 0.576382 |
2024-03-28 | $ 54,613,886 | $ 5,463,931 | $ 0.395048 | $ 0.406890 |
想要另一種貨幣的資料嗎?使用我們的API