紅燒肉 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 173,392 | $ 0.03381860 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 124,675 | $ 0.03614079 | $ 0.03381860 |
2024-04-30 | $ 0.000000000000000000 | $ 87,135 | $ 0.03819781 | $ 0.03614079 |
2024-04-29 | $ 0.000000000000000000 | $ 71,810 | $ 0.04090302 | $ 0.03819781 |
2024-04-28 | $ 0.000000000000000000 | $ 78,509 | $ 0.04140051 | $ 0.04090302 |
2024-04-27 | $ 0.000000000000000000 | $ 79,368 | $ 0.04159506 | $ 0.04140051 |
2024-04-26 | $ 0.000000000000000000 | $ 87,255 | $ 0.04333366 | $ 0.04159506 |
2024-04-25 | $ 0.000000000000000000 | $ 118,510 | $ 0.04607660 | $ 0.04333366 |
2024-04-24 | $ 0.000000000000000000 | $ 96,455 | $ 0.04268959 | $ 0.04607660 |
2024-04-23 | $ 0.000000000000000000 | $ 131,711 | $ 0.04608978 | $ 0.04268959 |
2024-04-22 | $ 0.000000000000000000 | $ 102,764 | $ 0.04175042 | $ 0.04608978 |
2024-04-21 | $ 0.000000000000000000 | $ 103,365 | $ 0.04561802 | $ 0.04175042 |
2024-04-20 | $ 0.000000000000000000 | $ 125,750 | $ 0.04462224 | $ 0.04561802 |
2024-04-19 | $ 0.000000000000000000 | $ 127,902 | $ 0.04688486 | $ 0.04462224 |
2024-04-18 | $ 0.000000000000000000 | $ 159,404 | $ 0.04477622 | $ 0.04688486 |
2024-04-17 | $ 0.000000000000000000 | $ 242,586 | $ 0.051102 | $ 0.04477622 |
2024-04-16 | $ 0.000000000000000000 | $ 192,994 | $ 0.04256532 | $ 0.051102 |
2024-04-15 | $ 0.000000000000000000 | $ 325,235 | $ 0.04362625 | $ 0.04256532 |
2024-04-14 | $ 0.000000000000000000 | $ 264,876 | $ 0.03092473 | $ 0.04362625 |
2024-04-13 | $ 0.000000000000000000 | $ 324,133 | $ 0.04170766 | $ 0.03092473 |
2024-04-12 | $ 0.000000000000000000 | $ 265,213 | $ 0.04912353 | $ 0.04170766 |
2024-04-11 | $ 0.000000000000000000 | $ 503,523 | $ 0.055706 | $ 0.04912353 |
2024-04-10 | $ 0.000000000000000000 | $ 1,070,905 | $ 0.057195 | $ 0.055706 |
2024-04-09 | $ 0.000000000000000000 | $ 427,241 | $ 0.060078 | $ 0.057195 |
2024-04-08 | $ 0.000000000000000000 | $ 537,142 | $ 0.062916 | $ 0.060078 |
2024-04-07 | $ 0.000000000000000000 | $ 795,191 | $ 0.062406 | $ 0.062916 |
2024-04-06 | $ 0.000000000000000000 | $ 2,168,941 | $ 0.078335 | $ 0.062406 |
2024-04-05 | $ 0.000000000000000000 | $ 308,436 | $ 0.200273 | $ 0.078335 |
2024-04-04 | $ 0.000000000000000000 | $ 639,719 | $ 0.204960 | $ 0.200273 |
2024-04-03 | $ 0.000000000000000000 | $ 398,554 | $ 0.198165 | $ 0.204960 |
2024-04-02 | $ 0.000000000000000000 | $ 594,130 | $ 0.212141 | $ 0.198165 |
想要另一種貨幣的資料嗎?使用我們的API